|
Closing price on 3/16/2012
|
|
| Open |
27.40 |
| High |
29.10 |
| Low |
25.50 |
| Volume |
6,000 |
| Split-adjusted Price |
17.15 |
|
|
CAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2012
|
+2.30 / +8.58%
|
27.40
|
29.10
|
25.50
|
29.10
|
29.10
|
17.15
|
6,000
|
|
|
3/15/2012
|
-1.70 / -5.96%
|
28.50
|
28.50
|
26.80
|
26.80
|
26.80
|
15.80
|
7,000
|
|
|
3/14/2012
|
+1.80 / +6.74%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
16.80
|
400
|
|
|
3/13/2012
|
0.00 / 0.00%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
15.74
|
15,000
|
|
|
3/12/2012
|
-2.00 / -6.97%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
15.74
|
33,400
|
|
|
3/9/2012
|
0.00 / 0.00%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
16.92
|
23,000
|
|
|
3/8/2012
|
-1.50 / -4.97%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
16.92
|
20,000
|
|
|
3/7/2012
|
+1.60 / +5.59%
|
28.60
|
30.20
|
28.60
|
30.20
|
30.20
|
17.80
|
27,100
|
|
|
3/6/2012
|
-0.20 / -0.69%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
16.86
|
15,000
|
|
|
3/5/2012
|
+1.80 / +6.67%
|
27.00
|
28.80
|
27.00
|
28.80
|
28.80
|
16.98
|
24,400
|
|
|
3/2/2012
|
+1.70 / +6.72%
|
25.30
|
27.00
|
25.30
|
27.00
|
27.00
|
15.92
|
23,000
|
|
|
3/1/2012
|
-0.70 / -2.69%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
14.91
|
3,600
|
|
|
2/29/2012
|
0.00 / 0.00%
|
24.50
|
26.00
|
24.50
|
26.00
|
26.00
|
15.33
|
4,500
|
|
|
2/28/2012
|
-0.90 / -3.35%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
15.33
|
100
|
|
|
2/27/2012
|
+1.40 / +5.49%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
15.86
|
100
|
|
|
2/24/2012
|
-2.00 / -7.27%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
15.03
|
100
|
|
|
2/23/2012
|
+1.00 / +3.77%
|
27.00
|
27.60
|
27.00
|
27.50
|
27.50
|
16.21
|
4,600
|
|
|
2/22/2012
|
+1.50 / +6.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
15.62
|
2,000
|
|
|
2/21/2012
|
-1.00 / -3.85%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
14.74
|
100
|
|
|
2/20/2012
|
+1.50 / +6.12%
|
25.20
|
26.00
|
25.20
|
26.00
|
26.00
|
15.33
|
3,800
|
|
|
2/17/2012
|
+0.60 / +2.51%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
14.44
|
2,000
|
|
|
2/16/2012
|
+1.50 / +6.70%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
14.09
|
1,100
|
|
|
2/15/2012
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
13.21
|
0
|
|
|
2/14/2012
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
13.21
|
0
|
|
|
2/13/2012
|
-1.00 / -4.27%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
13.21
|
200
|
|
|
2/10/2012
|
-2.60 / -10.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
13.79
|
800
|
|
|
2/9/2012
|
0.00 / 0.00%
|
26.00
|
26.00
|
24.50
|
26.00
|
26.00
|
15.33
|
6,600
|
|
|
2/8/2012
|
0.00 / 0.00%
|
26.40
|
26.50
|
26.00
|
26.00
|
26.00
|
15.33
|
16,500
|
|
|
2/7/2012
|
0.00 / 0.00%
|
26.00
|
26.40
|
25.00
|
26.00
|
26.00
|
15.33
|
33,800
|
|
|
2/6/2012
|
+1.70 / +7.00%
|
25.80
|
26.00
|
24.10
|
26.00
|
26.00
|
15.33
|
21,900
|
|
|