|
Closing price on 3/14/2008
|
|
| Open |
19.50 |
| High |
20.00 |
| Low |
19.40 |
| Volume |
2,800 |
| Split-adjusted Price |
8.98 |
|
|
CAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/14/2008
|
-0.10 / -0.50%
|
19.50
|
20.00
|
19.40
|
20.00
|
20.00
|
8.98
|
2,800
|
|
|
3/13/2008
|
0.00 / 0.00%
|
19.80
|
20.10
|
19.80
|
20.10
|
20.10
|
9.03
|
9,400
|
|
|
3/12/2008
|
+0.40 / +2.03%
|
19.00
|
20.60
|
19.00
|
20.10
|
20.10
|
9.03
|
13,210
|
|
|
3/11/2008
|
-1.00 / -4.83%
|
19.90
|
20.00
|
19.70
|
19.70
|
19.70
|
8.85
|
13,730
|
|
|
3/10/2008
|
+0.90 / +4.55%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
9.30
|
32,410
|
|
|
3/7/2008
|
+0.90 / +4.76%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
8.89
|
2,400
|
|
|
3/6/2008
|
+0.90 / +5.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
8.49
|
8,800
|
|
|
3/5/2008
|
-1.60 / -8.16%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
8.08
|
9,280
|
|
|
3/4/2008
|
-1.00 / -4.85%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
8.49
|
21,050
|
|
|
3/3/2008
|
-1.00 / -4.63%
|
20.60
|
20.70
|
20.60
|
20.60
|
20.60
|
8.92
|
11,220
|
|
|
2/29/2008
|
-0.30 / -1.37%
|
21.90
|
21.90
|
21.00
|
21.60
|
21.60
|
9.35
|
5,980
|
|
|
2/28/2008
|
-0.10 / -0.45%
|
22.00
|
22.00
|
21.60
|
21.90
|
21.90
|
9.48
|
6,210
|
|
|
2/27/2008
|
+0.60 / +2.80%
|
21.40
|
22.40
|
21.40
|
22.00
|
22.00
|
9.53
|
14,450
|
|
|
2/26/2008
|
-0.60 / -2.73%
|
22.00
|
22.40
|
21.00
|
21.40
|
21.40
|
9.27
|
17,840
|
|
|
2/25/2008
|
+1.00 / +4.76%
|
20.60
|
22.00
|
20.60
|
22.00
|
22.00
|
9.53
|
22,970
|
|
|
2/22/2008
|
0.00 / 0.00%
|
20.00
|
21.00
|
20.00
|
21.00
|
21.00
|
9.09
|
18,870
|
|
|
2/21/2008
|
-1.10 / -4.98%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
9.09
|
21,170
|
|
|
2/20/2008
|
-1.10 / -4.74%
|
22.10
|
23.30
|
22.10
|
22.10
|
22.10
|
9.57
|
31,520
|
|
|
2/19/2008
|
+0.60 / +2.65%
|
22.50
|
23.40
|
22.40
|
23.20
|
23.20
|
10.05
|
10,060
|
|
|
2/18/2008
|
-1.10 / -4.64%
|
23.00
|
23.00
|
22.60
|
22.60
|
22.60
|
9.79
|
46,600
|
|
|
2/15/2008
|
-0.30 / -1.25%
|
24.00
|
24.00
|
23.00
|
23.70
|
23.70
|
10.26
|
25,580
|
|
|
2/14/2008
|
+0.70 / +3.00%
|
24.00
|
24.00
|
23.50
|
24.00
|
24.00
|
10.39
|
11,910
|
|
|
2/13/2008
|
-1.20 / -4.90%
|
23.50
|
23.60
|
23.30
|
23.30
|
23.30
|
10.09
|
10,480
|
|
|
2/12/2008
|
-0.50 / -2.00%
|
25.20
|
25.20
|
24.50
|
24.50
|
24.50
|
10.61
|
6,200
|
|
|
2/1/2008
|
+0.50 / +2.04%
|
25.00
|
25.00
|
24.80
|
25.00
|
25.00
|
10.83
|
9,500
|
|
|
1/31/2008
|
-0.10 / -0.41%
|
25.00
|
25.00
|
24.40
|
24.50
|
24.50
|
10.61
|
32,120
|
|
|
1/30/2008
|
+1.10 / +4.68%
|
24.00
|
24.60
|
23.50
|
24.60
|
24.60
|
10.65
|
80,620
|
|
|
1/29/2008
|
+1.00 / +4.44%
|
22.60
|
23.50
|
22.60
|
23.50
|
23.50
|
10.18
|
16,540
|
|
|
1/28/2008
|
-0.40 / -1.75%
|
22.20
|
23.00
|
22.20
|
22.50
|
22.50
|
9.74
|
7,410
|
|
|
1/25/2008
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.00
|
22.90
|
22.90
|
9.92
|
3,050
|
|
|