Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2002	-0.40 / -1.61%	24.50	24.50	24.50	24.50	24.50	8.71	4,600
3/11/2002	-0.50 / -1.97%	24.90	24.90	24.90	24.90	24.90	8.85	6,300
3/8/2002	-0.50 / -1.93%	25.40	25.40	25.40	25.40	25.40	9.03	100
3/7/2002	-0.50 / -1.89%	25.90	25.90	25.90	25.90	25.90	9.21	200
3/6/2002	-0.50 / -1.86%	26.40	26.40	26.40	26.40	26.40	9.38	200
3/5/2002	-0.50 / -1.82%	26.90	26.90	26.90	26.90	26.90	9.56	100
3/4/2002	-0.50 / -1.79%	27.40	27.40	27.40	27.40	27.40	9.74	6,100
3/1/2002	-0.50 / -1.76%	27.90	27.90	27.90	27.90	27.90	9.92	10,600
2/27/2002	-0.50 / -1.73%	28.40	28.40	28.40	28.40	28.40	10.09	1,700
2/25/2002	-0.50 / -1.70%	28.90	28.90	28.90	28.90	28.90	10.27	100
2/22/2002	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	10.45	9,500
2/20/2002	-0.60 / -2.00%	29.40	29.40	29.40	29.40	29.40	10.45	300
2/18/2002	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	10.66	0
2/8/2002	-0.60 / -1.96%	30.00	30.00	30.00	30.00	30.00	10.66	4,500
2/6/2002	-0.60 / -1.92%	30.60	30.60	30.60	30.60	30.60	10.88	1,900
2/4/2002	-0.60 / -1.89%	31.20	31.20	31.20	31.20	31.20	11.09	100
2/1/2002	-0.60 / -1.85%	31.80	31.80	31.80	31.80	31.80	11.30	900
1/30/2002	-0.60 / -1.82%	32.40	32.40	32.40	32.40	32.40	11.52	23,400
1/28/2002	+0.60 / +1.85%	33.00	33.00	33.00	33.00	33.00	11.73	10,100
1/25/2002	+0.60 / +1.89%	32.40	32.40	32.40	32.40	32.40	11.52	4,800
1/23/2002	+0.60 / +1.92%	31.80	31.80	31.80	31.80	31.80	11.30	3,500
1/21/2002	-0.60 / -1.89%	31.20	31.20	31.20	31.20	31.20	11.09	700
1/18/2002	-0.60 / -1.85%	31.80	31.80	31.80	31.80	31.80	11.30	100
1/16/2002	-0.60 / -1.82%	32.40	32.40	32.40	32.40	32.40	11.52	500
1/14/2002	-0.60 / -1.79%	33.00	33.00	33.00	33.00	33.00	11.73	100
1/11/2002	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	11.94	0
1/9/2002	-0.60 / -1.75%	33.60	33.60	33.60	33.60	33.60	11.94	4,300
1/7/2002	-0.60 / -1.72%	34.20	34.20	34.20	34.20	34.20	12.16	14,000
1/4/2002	-0.70 / -1.97%	34.80	34.80	34.80	34.80	34.80	12.37	200
1/2/2002	-0.70 / -1.93%	35.50	35.50	35.50	35.50	35.50	12.62	100

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	8,700	7.70	0.00%
AGM	0	3.20	0.00%
AGX	2,200	166.50	0.00%
AIG	15,100	44.50	0.45%
ANT	74,600	30.60	10.07%
APF	12,100	52.60	1.35%
ATA	0	0.50	0.00%
ATS	0	14.70	0.00%
BBC	5,300	56.00	3.70%