|
Closing price on 3/1/2011
|
|
| Open |
22.10 |
| High |
22.10 |
| Low |
22.10 |
| Volume |
21,300 |
| Split-adjusted Price |
12.13 |
|
|
CAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2011
|
+1.40 / +6.76%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
12.13
|
21,300
|
|
|
2/28/2011
|
-1.50 / -6.76%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
11.36
|
11,200
|
|
|
2/25/2011
|
-1.60 / -6.72%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
12.19
|
500
|
|
|
2/24/2011
|
-0.20 / -0.83%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
13.07
|
0
|
|
|
2/23/2011
|
+1.00 / +4.35%
|
22.50
|
24.00
|
22.50
|
24.00
|
24.00
|
13.17
|
23,200
|
|
|
2/22/2011
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
12.63
|
0
|
|
|
2/21/2011
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
12.63
|
0
|
|
|
2/18/2011
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
12.63
|
0
|
|
|
2/17/2011
|
+1.40 / +6.48%
|
22.90
|
23.00
|
22.90
|
23.00
|
23.00
|
12.63
|
600
|
|
|
2/16/2011
|
+1.60 / +8.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
11.86
|
500
|
|
|
2/15/2011
|
-1.00 / -4.76%
|
20.10
|
20.30
|
20.00
|
20.00
|
20.00
|
10.98
|
1,500
|
|
|
2/14/2011
|
-1.50 / -6.67%
|
22.10
|
22.10
|
21.00
|
21.00
|
21.00
|
11.53
|
4,900
|
|
|
2/11/2011
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
12.35
|
600
|
|
|
2/10/2011
|
-1.10 / -4.66%
|
22.60
|
22.60
|
22.50
|
22.50
|
22.50
|
12.35
|
300
|
|
|
2/9/2011
|
-1.90 / -7.45%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
12.96
|
1,500
|
|
|
2/8/2011
|
+1.10 / +4.51%
|
25.00
|
25.50
|
24.90
|
25.50
|
25.50
|
14.00
|
3,600
|
|
|
1/28/2011
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
13.39
|
0
|
|
|
1/27/2011
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
13.39
|
0
|
|
|
1/26/2011
|
+0.90 / +3.83%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
13.39
|
100
|
|
|
1/25/2011
|
-1.50 / -6.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
12.90
|
100
|
|
|
1/24/2011
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
13.72
|
0
|
|
|
1/21/2011
|
+1.20 / +5.04%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
13.72
|
100
|
|
|
1/20/2011
|
+1.10 / +4.85%
|
22.20
|
23.80
|
22.20
|
23.80
|
23.80
|
13.07
|
1,300
|
|
|
1/19/2011
|
+1.40 / +6.57%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
12.46
|
100
|
|
|
1/18/2011
|
-1.60 / -6.99%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
11.69
|
100
|
|
|
1/17/2011
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
12.57
|
0
|
|
|
1/14/2011
|
-0.70 / -2.97%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
12.57
|
0
|
|
|
1/13/2011
|
+1.50 / +6.79%
|
23.00
|
23.60
|
20.60
|
23.60
|
23.60
|
12.96
|
3,300
|
|
|
1/12/2011
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
12.13
|
0
|
|
|
1/11/2011
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
12.13
|
0
|
|
|