Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2009	+0.30 / +3.09%	9.90	10.10	9.70	10.00	10.00	4.97	7,420
2/6/2009	+0.20 / +2.11%	9.90	9.90	9.60	9.70	9.70	4.82	14,560
2/5/2009	-0.50 / -5.00%	10.00	10.00	9.50	9.50	9.50	4.72	4,700
2/4/2009	0.00 / 0.00%	10.00	10.00	9.70	10.00	10.00	4.97	7,130
2/3/2009	0.00 / 0.00%	10.00	10.00	9.80	10.00	10.00	4.97	1,360
2/2/2009	+0.30 / +3.09%	9.90	10.00	9.80	10.00	10.00	4.97	810
1/23/2009	-0.40 / -3.96%	9.90	10.00	9.70	9.70	9.70	4.82	3,060
1/22/2009	+0.40 / +4.12%	10.10	10.10	10.10	10.10	10.10	5.02	30
1/21/2009	-0.20 / -2.02%	9.60	9.70	9.60	9.70	9.70	4.82	6,270
1/20/2009	-0.10 / -1.00%	9.60	9.90	9.60	9.90	9.90	4.92	1,760
1/19/2009	+0.20 / +2.04%	9.70	10.00	9.70	10.00	10.00	4.97	30
1/16/2009	-0.20 / -2.00%	10.00	10.00	9.80	9.80	9.80	4.87	5,700
1/15/2009	+0.20 / +2.04%	10.00	10.00	9.70	10.00	10.00	4.97	3,150
1/14/2009	-0.20 / -2.00%	9.80	10.10	9.80	9.80	9.80	4.87	1,720
1/13/2009	0.00 / 0.00%	9.80	10.30	9.80	10.00	10.00	4.97	13,710
1/12/2009	+0.20 / +2.04%	10.00	10.00	9.90	10.00	10.00	4.97	7,300
1/9/2009	-0.20 / -2.00%	10.10	10.10	9.80	9.80	9.80	4.87	1,060
1/8/2009	-0.10 / -0.99%	9.60	10.00	9.60	10.00	10.00	4.97	3,070
1/7/2009	+0.10 / +1.00%	10.00	10.20	10.00	10.10	10.10	5.02	6,520
1/6/2009	+0.10 / +1.01%	9.90	10.00	9.70	10.00	10.00	4.97	6,510
1/5/2009	0.00 / 0.00%	9.90	9.90	9.80	9.90	9.90	4.92	5,610
1/2/2009	-0.10 / -1.00%	9.80	9.90	9.80	9.90	9.90	4.92	3,030
12/31/2008	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	4.97	2,800
12/30/2008	+0.40 / +4.17%	10.00	10.00	10.00	10.00	10.00	4.97	5,990
12/29/2008	-0.20 / -2.04%	9.60	9.80	9.60	9.60	9.60	4.77	4,500
12/26/2008	-0.20 / -2.00%	9.70	9.80	9.70	9.80	9.80	4.87	2,750
12/25/2008	0.00 / 0.00%	10.00	10.00	9.60	10.00	10.00	4.97	450
12/24/2008	+0.30 / +3.09%	9.70	10.00	9.70	10.00	10.00	4.97	4,620
12/23/2008	-0.50 / -4.90%	10.00	10.00	9.70	9.70	9.70	4.82	10,530
12/22/2008	+0.20 / +2.00%	10.00	10.20	9.80	10.20	10.20	5.07	8,510

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	12,900	7.30	0.00%
AGM	76,100	3.48	0.29%
AGX	900	72.00	-2.83%
AIG	33,000	50.60	-5.95%
ANT	54,200	20.20	4.12%
APF	12,000	52.20	0.58%
ATA	0	0.40	0.00%
ATS	1,300	13.10	0.00%
BBC	400	50.00	-1.57%