Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2012	0.00 / 0.00%	26.00	26.40	25.00	26.00	26.00	15.33	33,800
2/6/2012	+1.70 / +7.00%	25.80	26.00	24.10	26.00	26.00	15.33	21,900
2/3/2012	+0.30 / +1.25%	24.00	24.50	24.00	24.30	24.30	14.33	15,800
2/2/2012	+1.00 / +4.35%	24.00	24.10	23.50	24.00	24.00	14.15	11,100
2/1/2012	-0.20 / -0.86%	23.00	23.00	23.00	23.00	23.00	13.56	500
1/31/2012	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	13.68	1,000
1/30/2012	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	13.68	1,000
1/20/2012	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	13.68	6,700
1/19/2012	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	13.68	1,000
1/18/2012	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	13.68	0
1/17/2012	-0.10 / -0.43%	23.20	23.20	23.20	23.20	23.20	13.68	0
1/16/2012	+0.10 / +0.43%	23.20	23.30	23.20	23.30	23.30	13.74	900
1/13/2012	-0.80 / -3.33%	23.20	23.20	23.20	23.20	23.20	13.68	0
1/12/2012	-0.50 / -2.04%	23.00	24.00	23.00	24.00	24.00	14.15	1,300
1/11/2012	+1.50 / +6.52%	24.60	24.60	24.50	24.50	24.50	14.44	5,300
1/10/2012	+0.70 / +3.14%	23.00	23.00	23.00	23.00	23.00	13.56	1,000
1/9/2012	-3.40 / -13.23%	22.30	22.30	22.30	22.30	22.30	13.15	900
1/6/2012	+1.60 / +6.64%	23.00	25.70	23.00	25.70	25.70	15.15	2,400
1/5/2012	-1.50 / -5.86%	24.10	24.10	24.10	24.10	24.10	14.21	0
1/4/2012	0.00 / 0.00%	24.00	25.60	24.00	25.60	25.60	15.09	2,500
1/3/2012	+1.60 / +6.67%	25.60	25.60	25.60	25.60	25.60	15.09	100
12/30/2011	-0.50 / -2.04%	24.00	24.00	24.00	24.00	24.00	14.15	2,000
12/29/2011	0.00 / 0.00%	24.00	24.50	24.00	24.50	24.50	14.44	1,200
12/28/2011	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	14.44	0
12/27/2011	+0.20 / +0.82%	24.50	24.50	24.50	24.50	24.50	14.44	1,000
12/26/2011	+0.10 / +0.41%	24.30	24.30	24.30	24.30	24.30	14.33	1,000
12/23/2011	-1.80 / -6.92%	24.20	24.20	24.20	24.20	24.20	14.27	1,900
12/22/2011	0.00 / 0.00%	26.00	26.00	25.00	26.00	26.00	15.33	10,300
12/21/2011	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	15.33	11,500
12/20/2011	0.00 / 0.00%	24.50	26.00	24.50	26.00	26.00	15.33	8,300

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	47,900	7.30	2.82%
AGM	74,600	3.25	-0.61%
AGX	0	74.10	0.00%
AIG	39,600	57.50	-0.35%
ANT	258,200	19.60	-14.78%
APF	6,200	52.00	0.19%
ATA	0	0.40	0.00%
ATS	700	13.70	9.60%
BBC	0	50.80	0.00%