Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2015	+2.20 / +7.14%	27.90	33.00	27.80	33.00	33.00	23.11	6,200
1/30/2015	+2.80 / +10.00%	25.30	30.80	25.30	30.80	30.80	21.57	12,400
1/29/2015	-2.70 / -8.79%	28.00	28.00	28.00	28.00	28.00	19.61	8,000
1/28/2015	+0.20 / +0.66%	30.70	30.70	30.70	30.70	30.70	21.50	100
1/27/2015	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	21.36	0
1/26/2015	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	21.36	0
1/23/2015	+2.50 / +8.93%	30.50	30.50	30.50	30.50	30.50	21.36	100
1/22/2015	+2.50 / +9.80%	28.00	28.00	28.00	28.00	28.00	19.61	100
1/21/2015	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	17.86	0
1/20/2015	-2.50 / -8.93%	25.50	25.50	25.50	25.50	25.50	17.86	100
1/19/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	19.61	200
1/16/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	19.61	17,800
1/15/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	19.61	0
1/14/2015	-1.80 / -6.04%	28.00	28.00	28.00	28.00	28.00	19.61	10,000
1/13/2015	+1.00 / +3.47%	29.80	29.80	29.80	29.80	29.80	20.87	100
1/12/2015	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	20.17	2,800
1/9/2015	+0.90 / +3.23%	28.80	28.80	28.80	28.80	28.80	20.17	100
1/8/2015	+2.10 / +8.14%	27.90	27.90	27.90	27.90	27.90	19.54	100
1/7/2015	+2.30 / +9.79%	25.80	25.80	25.80	25.80	25.80	18.07	300
1/6/2015	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	16.46	0
1/5/2015	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	16.46	0
12/31/2014	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	16.46	0
12/30/2014	+0.40 / +1.73%	23.50	23.50	23.50	23.50	23.50	16.46	100
12/29/2014	-2.50 / -9.77%	23.10	23.10	23.10	23.10	23.10	16.18	27,300
12/26/2014	+2.30 / +9.87%	25.60	25.60	25.60	25.60	25.60	17.93	100
12/25/2014	-1.20 / -4.90%	23.30	23.30	23.30	23.30	23.30	16.32	100
12/24/2014	-1.70 / -6.49%	24.50	24.50	24.50	24.50	24.50	17.16	1,900
12/23/2014	-2.80 / -9.66%	26.20	26.20	26.20	26.20	26.20	18.35	950
12/22/2014	-2.00 / -6.45%	27.90	29.00	27.90	29.00	29.00	20.31	1,180
12/19/2014	-3.20 / -9.36%	30.80	31.00	30.80	31.00	31.00	21.71	1,130

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	88,600	7.90	0.00%
AGX	200	160.00	2.37%
AIG	31,300	44.00	-3.08%
ANT	21,200	26.70	-0.74%
APF	2,000	50.00	0.20%
ATA	1,508,700	0.60	20.00%
ATS	0	17.50	0.00%
BBC	200	52.30	-0.57%