Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2005	-0.10 / -0.70%	14.20	14.20	14.20	14.20	14.20	5.05	100
2/17/2005	+0.10 / +0.70%	14.20	14.30	14.20	14.30	14.30	5.08	100
2/16/2005	+0.20 / +1.43%	14.00	14.20	14.00	14.20	14.20	5.05	2,820
2/15/2005	-0.10 / -0.71%	14.10	14.20	14.00	14.00	14.00	4.98	1,250
2/14/2005	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	5.01	0
2/4/2005	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	5.01	3,570
2/3/2005	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	5.01	2,600
2/2/2005	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	5.01	2,400
2/1/2005	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	5.01	460
1/31/2005	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	5.01	900
1/28/2005	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	5.01	1,770
1/27/2005	-0.10 / -0.70%	14.10	14.20	14.10	14.10	14.10	5.01	1,100
1/26/2005	-0.10 / -0.70%	14.20	14.20	14.20	14.20	14.20	5.05	370
1/25/2005	+0.20 / +1.42%	14.10	14.30	14.10	14.30	14.30	5.08	100
1/24/2005	-0.10 / -0.70%	14.20	14.20	14.10	14.10	14.10	5.01	70
1/21/2005	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	5.05	700
1/20/2005	0.00 / 0.00%	14.20	14.30	14.20	14.20	14.20	5.05	1,230
1/19/2005	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	5.05	3,010
1/18/2005	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	5.05	310
1/17/2005	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	5.05	830
1/14/2005	-0.30 / -2.07%	14.30	14.30	14.20	14.20	14.20	5.05	3,180
1/13/2005	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	5.15	50
1/12/2005	0.00 / 0.00%	14.50	14.50	14.30	14.50	14.50	5.15	450
1/11/2005	+0.30 / +2.11%	14.50	14.50	14.50	14.50	14.50	5.15	10
1/10/2005	-0.20 / -1.39%	14.20	14.40	14.20	14.20	14.20	5.05	50
1/7/2005	-0.20 / -1.37%	14.40	14.40	14.30	14.40	14.40	5.12	1,190
1/6/2005	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	5.19	50
1/5/2005	-0.30 / -2.01%	14.60	14.90	14.60	14.60	14.60	5.19	1,690
1/4/2005	-0.10 / -0.67%	14.90	15.00	14.90	14.90	14.90	5.30	120
12/31/2004	0.00 / 0.00%	15.00	15.10	15.00	15.00	15.00	5.33	900

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	45,000	7.70	-1.28%
AGM	0	3.40	0.00%
AGX	3,300	160.00	5.96%
AIG	3,000	44.20	-0.23%
ANT	66,900	28.00	0.00%
APF	900	52.50	0.00%
ATA	0	0.50	0.00%
ATS	400	14.70	-9.26%
BBC	0	54.30	0.00%