Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2022	+5.40 / +10.00%	55.90	59.40	55.90	59.40	58.35	53.71	1,700
2/16/2022	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	48.83	0
2/15/2022	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	48.83	0
2/14/2022	-6.00 / -10.00%	54.00	54.10	54.00	54.00	54.01	48.83	1,200
2/11/2022	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	54.25	0
2/10/2022	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	54.25	0
2/9/2022	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	54.25	0
2/8/2022	+2.00 / +3.45%	60.00	60.00	60.00	60.00	60.00	54.25	100
2/7/2022	-2.00 / -3.33%	58.00	58.00	58.00	58.00	58.00	52.45	100
1/28/2022	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	54.25	0
1/27/2022	+4.00 / +7.14%	55.60	60.00	55.60	60.00	58.41	54.25	1,100
1/26/2022	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	50.64	0
1/25/2022	+2.50 / +4.67%	55.20	56.00	55.20	56.00	55.66	50.64	1,800
1/24/2022	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	48.38	0
1/21/2022	-5.50 / -9.32%	53.50	53.50	53.50	53.50	53.50	48.38	700
1/20/2022	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	53.35	0
1/19/2022	+4.10 / +7.47%	56.50	59.00	56.50	59.00	57.54	53.35	1,100
1/18/2022	+0.40 / +0.73%	54.90	54.90	54.90	54.90	54.90	49.64	300
1/17/2022	-6.00 / -9.92%	54.60	54.60	54.50	54.50	54.53	49.28	300
1/14/2022	+4.50 / +8.04%	60.50	60.50	60.50	60.50	60.50	54.71	1,300
1/13/2022	+1.50 / +2.75%	56.90	59.90	55.90	56.00	56.90	50.64	2,900
1/12/2022	-3.50 / -6.03%	60.00	60.00	54.50	54.50	57.93	49.28	2,910
1/11/2022	+4.00 / +7.41%	55.00	58.00	55.00	58.00	56.25	52.45	800
1/10/2022	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	48.83	0
1/7/2022	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	48.83	0
1/6/2022	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	48.83	0
1/5/2022	-3.00 / -5.26%	54.00	54.00	54.00	54.00	54.00	48.83	1,100
1/4/2022	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	51.54	0
12/31/2021	-4.00 / -6.56%	57.00	57.00	57.00	57.00	57.00	51.54	100
12/30/2021	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	55.16	0

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%