Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2007	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	13.15	32,650
2/9/2007	+0.70 / +2.27%	30.80	32.30	30.80	31.50	31.50	13.15	87,890
2/8/2007	+1.40 / +4.76%	30.80	30.80	30.80	30.80	30.80	12.86	13,750
2/7/2007	+1.40 / +5.00%	28.90	29.40	28.90	29.40	29.40	12.27	42,100
2/6/2007	+0.20 / +0.72%	28.00	28.00	28.00	28.00	28.00	11.69	32,980
2/5/2007	+1.30 / +4.91%	27.80	27.80	27.80	27.80	27.80	11.60	23,860
2/2/2007	+0.50 / +1.92%	26.50	26.50	26.50	26.50	26.50	11.06	2,360
2/1/2007	0.00 / 0.00%	26.00	26.00	25.80	26.00	26.00	10.85	2,410
1/31/2007	-0.50 / -1.89%	26.50	26.50	26.00	26.00	26.00	10.85	5,000
1/30/2007	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	11.06	8,020
1/29/2007	+0.20 / +0.76%	26.30	26.50	25.90	26.50	26.50	11.06	11,250
1/26/2007	+0.80 / +3.14%	26.00	26.60	26.00	26.30	26.30	10.98	30,660
1/25/2007	+0.10 / +0.39%	25.50	26.50	25.50	25.50	25.50	10.64	25,330
1/24/2007	+0.90 / +3.67%	25.00	25.50	25.00	25.40	25.40	10.60	13,830
1/23/2007	-0.50 / -2.00%	25.00	25.00	24.50	24.50	24.50	10.23	19,290
1/22/2007	-0.60 / -2.34%	25.60	25.60	25.00	25.00	25.00	10.43	12,200
1/19/2007	0.00 / 0.00%	25.60	26.00	25.60	25.60	25.60	10.69	21,440
1/18/2007	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	10.69	5,800
1/17/2007	0.00 / 0.00%	25.60	26.00	25.60	25.60	25.60	10.69	16,740
1/16/2007	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	10.69	18,590
1/15/2007	-0.20 / -0.78%	25.60	25.60	25.00	25.60	25.60	10.69	6,130
1/12/2007	+0.20 / +0.78%	25.60	25.80	25.60	25.80	25.80	10.77	34,800
1/11/2007	-0.30 / -1.16%	25.90	26.00	25.60	25.60	25.60	10.69	19,690
1/10/2007	+0.90 / +3.60%	25.60	25.90	25.60	25.90	25.90	10.81	16,500
1/9/2007	+0.10 / +0.40%	25.00	25.00	25.00	25.00	25.00	10.43	12,820
1/8/2007	-0.10 / -0.40%	25.00	25.00	24.90	24.90	24.90	10.39	19,670
1/5/2007	+0.50 / +2.04%	25.00	25.00	25.00	25.00	25.00	10.43	24,930
1/4/2007	0.00 / 0.00%	24.50	25.00	24.50	24.50	24.50	10.23	15,390
1/3/2007	-0.40 / -1.61%	24.90	24.90	24.50	24.50	24.50	10.23	15,450
1/2/2007	-0.10 / -0.40%	25.00	25.00	24.70	24.90	24.90	10.39	4,790

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	89,500	7.70	0.00%
AGM	0	3.20	0.00%
AGX	100	142.00	-12.13%
AIG	2,400	44.20	-0.67%
ANT	19,900	28.00	0.72%
APF	1,000	52.40	1.35%
ATA	0	0.50	0.00%
ATS	0	16.20	0.00%
BBC	100	54.30	-0.37%