Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2007	0.00 / 0.00%	27.30	27.80	27.30	27.60	27.60	11.95	5,010
12/5/2007	-0.50 / -1.78%	28.00	28.00	27.60	27.60	27.60	11.95	17,850
12/4/2007	+0.30 / +1.08%	27.80	28.10	27.80	28.10	28.10	12.17	15,720
12/3/2007	0.00 / 0.00%	28.00	28.00	27.80	27.80	27.80	12.04	31,700
11/30/2007	-0.20 / -0.71%	27.80	28.00	27.80	27.80	27.80	12.04	24,100
11/29/2007	0.00 / 0.00%	28.30	28.30	27.70	28.00	28.00	12.12	22,300
11/28/2007	+0.10 / +0.36%	27.90	28.00	27.60	28.00	28.00	12.12	13,750
11/27/2007	-0.10 / -0.36%	28.00	28.30	27.80	27.90	27.90	12.08	22,060
11/26/2007	+0.40 / +1.45%	28.20	28.20	28.00	28.00	28.00	12.12	19,270
11/23/2007	-0.40 / -1.43%	28.00	28.10	27.60	27.60	27.60	11.95	9,610
11/22/2007	0.00 / 0.00%	27.50	28.00	27.50	28.00	28.00	12.12	18,700
11/21/2007	-0.20 / -0.71%	28.00	28.00	27.60	28.00	28.00	12.12	13,470
11/20/2007	-0.30 / -1.05%	28.40	28.40	28.00	28.20	28.20	12.21	8,970
11/19/2007	+1.00 / +3.64%	27.50	28.50	27.50	28.50	28.50	12.34	7,590
11/16/2007	+0.30 / +1.10%	27.00	28.00	27.00	27.50	27.50	11.91	26,300
11/15/2007	-1.10 / -3.89%	27.30	28.00	27.20	27.20	27.20	11.78	30,650
11/14/2007	+1.30 / +4.81%	28.00	28.30	27.10	28.30	28.30	12.25	20,710
11/13/2007	-1.20 / -4.26%	28.90	28.90	27.00	27.00	27.00	11.69	20,850
11/12/2007	-1.30 / -4.41%	29.00	29.00	28.20	28.20	28.20	12.21	13,530
11/9/2007	-0.50 / -1.67%	29.50	29.90	29.40	29.50	29.50	12.77	11,910
11/8/2007	0.00 / 0.00%	30.40	30.40	30.00	30.00	30.00	12.99	21,630
11/7/2007	-0.50 / -1.64%	30.50	30.50	30.00	30.00	30.00	12.99	15,550
11/6/2007	+0.50 / +1.67%	29.40	31.00	29.40	30.50	30.50	13.21	29,820
11/5/2007	-1.50 / -4.76%	30.00	30.50	30.00	30.00	30.00	12.99	54,970
11/2/2007	-0.90 / -2.78%	32.40	32.40	31.50	31.50	31.50	13.64	34,010
11/1/2007	+0.80 / +2.53%	32.20	33.00	32.00	32.40	32.40	14.03	81,010
10/31/2007	-0.40 / -1.25%	31.60	32.00	31.60	31.60	31.60	13.68	19,050
10/30/2007	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	13.86	25,050
10/29/2007	0.00 / 0.00%	31.20	32.50	31.20	32.00	32.00	13.86	37,110
10/26/2007	-0.10 / -0.31%	32.10	32.30	32.00	32.00	32.00	13.86	56,950

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	14,900	7.70	1.32%
AGM	0	3.20	0.00%
AGX	100	190.00	8.26%
AIG	20,200	44.20	-0.45%
ANT	67,400	28.30	3.28%
APF	1,300	51.50	0.00%
ATA	0	0.50	0.00%
ATS	0	18.00	0.00%
BBC	0	54.50	0.00%