|
Closing price on 12/5/2011
|
|
| Open |
24.80 |
| High |
24.80 |
| Low |
24.80 |
| Volume |
0 |
| Split-adjusted Price |
14.62 |
|
|
CAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2011
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
14.62
|
0
|
|
|
12/2/2011
|
-0.30 / -1.20%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
14.62
|
0
|
|
|
12/1/2011
|
+1.30 / +5.46%
|
25.00
|
25.10
|
24.50
|
25.10
|
25.10
|
14.80
|
94,000
|
|
|
11/30/2011
|
+0.20 / +0.85%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
14.03
|
100
|
|
|
11/29/2011
|
+1.50 / +6.79%
|
22.00
|
23.60
|
22.00
|
23.60
|
23.60
|
13.91
|
500
|
|
|
11/28/2011
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
13.03
|
0
|
|
|
11/25/2011
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
13.03
|
0
|
|
|
11/24/2011
|
-0.30 / -1.34%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
13.03
|
0
|
|
|
11/23/2011
|
+1.40 / +6.67%
|
21.00
|
22.40
|
21.00
|
22.40
|
22.40
|
13.21
|
1,300
|
|
|
11/22/2011
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
12.38
|
0
|
|
|
11/21/2011
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
12.38
|
0
|
|
|
11/18/2011
|
-1.00 / -4.55%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
12.38
|
200
|
|
|
11/17/2011
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.97
|
0
|
|
|
11/16/2011
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.97
|
0
|
|
|
11/15/2011
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.97
|
0
|
|
|
11/14/2011
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.97
|
0
|
|
|
11/11/2011
|
-0.80 / -3.51%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.97
|
400
|
|
|
11/10/2011
|
-1.70 / -6.94%
|
22.80
|
26.20
|
22.80
|
22.80
|
22.80
|
13.44
|
700
|
|
|
11/9/2011
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
14.44
|
0
|
|
|
11/8/2011
|
-0.60 / -2.39%
|
24.50
|
25.00
|
24.50
|
24.50
|
24.50
|
14.44
|
69,900
|
|
|
11/7/2011
|
-0.60 / -2.33%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
14.80
|
500
|
|
|
11/4/2011
|
+0.70 / +2.80%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
15.15
|
100
|
|
|
11/3/2011
|
-0.50 / -1.96%
|
23.80
|
25.00
|
23.80
|
25.00
|
25.00
|
14.74
|
1,300
|
|
|
11/2/2011
|
-0.10 / -0.39%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
15.03
|
100
|
|
|
11/1/2011
|
0.00 / 0.00%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
15.09
|
1,000
|
|
|
10/31/2011
|
-2.30 / -8.24%
|
29.00
|
29.00
|
25.60
|
25.60
|
25.60
|
15.09
|
2,100
|
|
|
10/28/2011
|
+1.70 / +6.49%
|
26.50
|
27.90
|
26.10
|
27.90
|
27.90
|
16.45
|
10,400
|
|
|
10/27/2011
|
+0.20 / +0.77%
|
26.00
|
26.20
|
25.90
|
26.20
|
26.20
|
15.45
|
30,600
|
|
|
10/26/2011
|
+3.10 / +13.54%
|
26.00
|
26.20
|
25.50
|
26.00
|
26.00
|
15.33
|
9,700
|
|
|
10/25/2011
|
-1.60 / -6.53%
|
24.00
|
26.20
|
22.90
|
22.90
|
22.90
|
13.50
|
8,500
|
|
|