Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2003	-0.40 / -2.68%	14.50	14.50	14.50	14.50	14.50	5.15	5,590
12/2/2003	-0.10 / -0.67%	15.00	15.00	14.90	14.90	14.90	5.30	2,200
12/1/2003	0.00 / 0.00%	15.00	15.40	15.00	15.00	15.00	5.33	1,230
11/28/2003	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.33	620
11/27/2003	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.33	1,800
11/26/2003	-0.30 / -1.96%	15.30	15.30	15.00	15.00	15.00	5.33	1,950
11/25/2003	-0.10 / -0.65%	15.40	15.40	15.30	15.30	15.30	5.44	6,880
11/24/2003	+0.40 / +2.67%	15.20	15.40	15.20	15.40	15.40	5.47	6,000
11/21/2003	+0.10 / +0.67%	14.90	15.00	14.90	15.00	15.00	5.33	3,000
11/20/2003	+0.70 / +4.93%	14.20	14.90	13.50	14.90	14.90	5.30	16,500
11/19/2003	-0.70 / -4.70%	14.20	14.20	14.20	14.20	14.20	5.05	730
11/18/2003	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	5.30	0
11/17/2003	+0.70 / +4.93%	14.90	14.90	14.90	14.90	14.90	5.30	4,810
11/14/2003	+0.60 / +4.41%	14.10	14.20	14.10	14.20	14.20	5.05	5,580
11/13/2003	+0.60 / +4.62%	13.40	13.60	13.40	13.60	13.60	4.83	4,060
11/12/2003	+0.60 / +4.84%	12.40	13.00	12.40	13.00	13.00	4.62	600
11/11/2003	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	4.41	110
11/10/2003	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	4.41	0
11/7/2003	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	4.41	0
11/6/2003	+0.10 / +0.81%	12.40	12.40	12.40	12.40	12.40	4.41	220
11/5/2003	-0.30 / -2.38%	12.30	12.60	12.30	12.30	12.30	4.37	510
11/4/2003	+0.30 / +2.44%	12.30	12.60	12.30	12.60	12.60	4.48	10
11/3/2003	+0.10 / +0.82%	12.20	12.30	12.20	12.30	12.30	4.37	300
10/31/2003	-0.10 / -0.81%	12.20	12.30	12.20	12.20	12.20	4.34	450
10/30/2003	+0.10 / +0.82%	12.30	12.30	12.30	12.30	12.30	4.37	410
10/29/2003	+0.30 / +2.52%	11.90	12.20	11.90	12.20	12.20	4.34	440
10/28/2003	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	4.23	210
10/27/2003	+0.50 / +4.39%	11.40	11.90	11.40	11.90	11.90	4.23	420
10/24/2003	-0.20 / -1.72%	11.40	11.40	11.40	11.40	11.40	4.05	630
10/23/2003	-0.20 / -1.69%	11.60	11.60	11.60	11.60	11.60	4.12	1,940

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	13,600	7.70	0.00%
AGM	0	3.40	0.00%
AGX	1,500	168.00	0.18%
AIG	35,900	44.40	-1.33%
ANT	12,100	27.70	-0.36%
APF	2,700	52.00	-1.14%
ATA	0	0.50	0.00%
ATS	0	14.70	0.00%
BBC	1,100	54.00	-0.92%