|
Closing price on 12/27/2011
|
|
| Open |
24.50 |
| High |
24.50 |
| Low |
24.50 |
| Volume |
1,000 |
| Split-adjusted Price |
14.44 |
|
|
CAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2011
|
+0.20 / +0.82%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
14.44
|
1,000
|
|
|
12/26/2011
|
+0.10 / +0.41%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
14.33
|
1,000
|
|
|
12/23/2011
|
-1.80 / -6.92%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
14.27
|
1,900
|
|
|
12/22/2011
|
0.00 / 0.00%
|
26.00
|
26.00
|
25.00
|
26.00
|
26.00
|
15.33
|
10,300
|
|
|
12/21/2011
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
15.33
|
11,500
|
|
|
12/20/2011
|
0.00 / 0.00%
|
24.50
|
26.00
|
24.50
|
26.00
|
26.00
|
15.33
|
8,300
|
|
|
12/19/2011
|
+1.00 / +4.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
15.33
|
8,000
|
|
|
12/16/2011
|
+1.60 / +6.84%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
14.74
|
7,000
|
|
|
12/15/2011
|
-1.60 / -6.40%
|
25.00
|
25.00
|
23.40
|
23.40
|
23.40
|
13.79
|
8,000
|
|
|
12/14/2011
|
-1.00 / -3.85%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
14.74
|
7,000
|
|
|
12/13/2011
|
+1.20 / +4.84%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
15.33
|
7,000
|
|
|
12/12/2011
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
14.62
|
0
|
|
|
12/9/2011
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
14.62
|
0
|
|
|
12/8/2011
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
14.62
|
0
|
|
|
12/7/2011
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
14.62
|
0
|
|
|
12/6/2011
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
14.62
|
0
|
|
|
12/5/2011
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
14.62
|
0
|
|
|
12/2/2011
|
-0.30 / -1.20%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
14.62
|
0
|
|
|
12/1/2011
|
+1.30 / +5.46%
|
25.00
|
25.10
|
24.50
|
25.10
|
25.10
|
14.80
|
94,000
|
|
|
11/30/2011
|
+0.20 / +0.85%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
14.03
|
100
|
|
|
11/29/2011
|
+1.50 / +6.79%
|
22.00
|
23.60
|
22.00
|
23.60
|
23.60
|
13.91
|
500
|
|
|
11/28/2011
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
13.03
|
0
|
|
|
11/25/2011
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
13.03
|
0
|
|
|
11/24/2011
|
-0.30 / -1.34%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
13.03
|
0
|
|
|
11/23/2011
|
+1.40 / +6.67%
|
21.00
|
22.40
|
21.00
|
22.40
|
22.40
|
13.21
|
1,300
|
|
|
11/22/2011
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
12.38
|
0
|
|
|
11/21/2011
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
12.38
|
0
|
|
|
11/18/2011
|
-1.00 / -4.55%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
12.38
|
200
|
|
|
11/17/2011
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.97
|
0
|
|
|
11/16/2011
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.97
|
0
|
|
|