Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, June 28, 2025 9:28:37 AM - Markets open
VN-INDEX 1,371.44 +5.77/+0.42%
HNX-INDEX 227.81 +0.11/+0.05%
UPCOM-INDEX 100.62 +0.56/+0.56%
Halong Canned Food Joint Stock Corporation (CAN : HNX)
Consumer Goods : Food Products
34.50 +3.10/+9.87%
2:45:04 PM
Closing price on 12/27/2002
17.90 -0.10/-0.56%
Open 17.90
High 17.90
Low 17.90
Volume 1,700
Split-adjusted Price 6.36

Create Alert at: 32 36 38 ...
CAN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/27/2002 -0.10 / -0.56% 17.90 17.90 17.90 17.90 17.90 6.36 1,700
12/26/2002 +0.20 / +1.12% 18.00 18.00 18.00 18.00 18.00 6.40 2,000
12/25/2002 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 6.33 300
12/24/2002 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 6.33 700
12/23/2002 -0.20 / -1.11% 17.80 17.80 17.80 17.80 17.80 6.33 200
12/20/2002 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 6.40 1,500
12/19/2002 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 6.40 1,000
12/18/2002 +0.20 / +1.12% 18.00 18.00 18.00 18.00 18.00 6.40 1,100
12/17/2002 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 6.33 900
12/16/2002 +0.50 / +2.89% 17.80 17.80 17.80 17.80 17.80 6.33 3,600
12/13/2002 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 6.15 1,100
12/12/2002 -0.10 / -0.57% 17.30 17.30 17.30 17.30 17.30 6.15 1,300
12/11/2002 -0.10 / -0.57% 17.40 17.40 17.40 17.40 17.40 6.18 1,200
12/10/2002 -0.30 / -1.69% 17.50 17.50 17.50 17.50 17.50 6.22 700
12/9/2002 -0.40 / -2.20% 17.80 17.80 17.80 17.80 17.80 6.33 800
12/6/2002 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 6.47 1,900
12/5/2002 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 6.47 4,100
12/4/2002 +0.30 / +1.68% 18.20 18.20 18.20 18.20 18.20 6.47 2,800
12/3/2002 +0.50 / +2.87% 17.90 17.90 17.90 17.90 17.90 6.36 3,000
12/2/2002 +0.20 / +1.16% 17.40 17.40 17.40 17.40 17.40 6.18 1,500
11/29/2002 +0.10 / +0.58% 17.20 17.20 17.20 17.20 17.20 6.11 1,000
11/28/2002 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 6.08 1,000
11/27/2002 -0.30 / -1.72% 17.10 17.10 17.10 17.10 17.10 6.08 2,000
11/26/2002 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 6.18 900
11/25/2002 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 6.18 600
11/22/2002 +0.40 / +2.35% 17.40 17.40 17.40 17.40 17.40 6.18 2,300
11/21/2002 +0.30 / +1.80% 17.00 17.00 17.00 17.00 17.00 6.04 1,000
11/20/2002 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 5.94 200
11/19/2002 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 5.94 800
11/18/2002 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 5.94 0
CAN News
16/11 CAN: Change in personnel
21/10 CAN: Financial Statement Quarter 3/2020 (holding company)
21/10 CAN: Financial Statement Quarter 3/2020
01/09 CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08 CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement
Related Companies
Volume Price Change
AFX  44,900 7.70 0.00%
AGM  383,000 3.20 -5.88%
AGX  100 166.50 -1.42%
AIG  8,100 44.30 -0.89%
ANT  49,700 28.40 4.41%
APF  3,800 52.00 -0.19%
ATA  30,700 0.40 -20.00%
ATS  0 14.70 0.00%
BBC  100 54.00 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,371.44 +5.77/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.