Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2004	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	5.08	2,280
12/21/2004	0.00 / 0.00%	14.30	14.40	14.30	14.30	14.30	5.08	6,990
12/20/2004	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	5.08	1,150
12/17/2004	+0.20 / +1.42%	14.20	14.30	14.20	14.30	14.30	5.08	770
12/16/2004	-0.10 / -0.70%	14.10	14.10	14.00	14.10	14.10	5.01	1,850
12/15/2004	+0.20 / +1.43%	14.00	14.20	14.00	14.20	14.20	5.05	1,300
12/14/2004	-0.20 / -1.41%	14.00	14.20	14.00	14.00	14.00	4.98	300
12/13/2004	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	5.05	0
12/10/2004	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	5.05	200
12/9/2004	+0.20 / +1.43%	14.00	14.20	14.00	14.20	14.20	5.05	20
12/8/2004	-0.20 / -1.41%	14.00	14.00	13.90	14.00	14.00	4.98	11,600
12/7/2004	+0.10 / +0.71%	14.10	14.20	14.10	14.20	14.20	5.05	30
12/6/2004	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	5.01	510
12/3/2004	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	5.01	250
12/2/2004	-0.10 / -0.70%	14.20	14.20	14.10	14.10	14.10	5.01	240
12/1/2004	-0.10 / -0.70%	14.20	14.30	14.20	14.20	14.20	5.05	760
11/30/2004	+0.30 / +2.14%	14.00	14.30	14.00	14.30	14.30	5.08	1,050
11/29/2004	+0.30 / +2.19%	13.70	14.00	13.70	14.00	14.00	4.98	2,360
11/26/2004	-0.30 / -2.14%	13.70	13.70	13.70	13.70	13.70	4.87	150
11/25/2004	-0.10 / -0.71%	14.00	14.10	14.00	14.00	14.00	4.98	500
11/24/2004	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	5.01	0
11/23/2004	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.10	5.01	1,800
11/22/2004	+0.10 / +0.72%	13.90	14.00	13.90	14.00	14.00	4.98	4,600
11/19/2004	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.90	4.94	5,170
11/18/2004	+0.20 / +1.45%	13.80	14.00	13.80	14.00	14.00	4.98	800
11/17/2004	-0.20 / -1.43%	13.80	14.00	13.80	13.80	13.80	4.91	4,000
11/16/2004	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.98	2,500
11/15/2004	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.98	5,800
11/12/2004	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.98	9,200
11/11/2004	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.98	16,310

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	26,500	7.70	0.00%
AGM	0	3.40	0.00%
AGX	800	171.90	6.84%
AIG	70,800	44.30	0.23%
ANT	86,200	27.00	-3.91%
APF	2,200	52.40	-0.38%
ATA	0	0.50	0.00%
ATS	0	14.70	0.00%
BBC	0	54.30	0.00%