Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2017	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	22.48	0
12/15/2017	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	22.48	0
12/14/2017	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	22.48	100
12/13/2017	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	22.48	0
12/12/2017	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	22.48	0
12/11/2017	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	22.48	20
12/8/2017	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	22.48	50
12/7/2017	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	22.48	500
12/6/2017	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	22.48	1,000
12/5/2017	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	22.48	0
12/4/2017	+2.60 / +10.00%	28.60	28.60	28.60	28.60	28.60	22.48	1,000
12/1/2017	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	20.44	0
11/30/2017	-2.00 / -7.14%	26.00	26.00	26.00	26.00	26.00	20.44	3,170
11/29/2017	+0.50 / +1.82%	25.10	28.00	25.10	28.00	26.76	22.01	74,880
11/28/2017	+2.50 / +10.00%	27.50	27.50	27.50	27.50	27.50	21.62	600
11/27/2017	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	19.65	18,000
11/24/2017	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	19.65	30
11/23/2017	-0.20 / -0.79%	25.00	25.00	25.00	25.00	25.00	19.65	1,680
11/22/2017	0.00 / 0.00%	25.20	25.20	25.20	25.20	25.20	19.81	2,020
11/21/2017	+0.20 / +0.80%	25.10	25.20	25.10	25.20	25.11	19.81	26,130
11/20/2017	-2.10 / -7.75%	25.00	25.00	25.00	25.00	25.00	19.65	500
11/17/2017	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	21.30	0
11/16/2017	0.00 / 0.00%	27.20	27.20	27.10	27.10	27.18	21.30	6,000
11/15/2017	+0.70 / +2.65%	27.10	27.10	27.10	27.10	27.10	21.30	20,100
11/14/2017	+2.40 / +10.00%	26.40	26.40	26.40	26.40	26.40	20.75	300
11/13/2017	-1.00 / -4.00%	24.00	24.00	24.00	24.00	24.00	18.87	800
11/10/2017	-2.10 / -7.75%	25.00	25.00	25.00	25.00	25.00	19.65	10,000
11/9/2017	+1.60 / +6.27%	27.10	27.10	27.10	27.10	27.10	21.30	3,000
11/8/2017	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	20.04	0
11/7/2017	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	20.04	0

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	34,000	7.30	-1.35%
AGM	59,300	3.40	-0.58%
AGX	0	74.10	0.00%
AIG	57,000	55.90	9.61%
ANT	6,400	23.70	1.28%
APF	9,500	52.20	0.38%
ATA	0	0.50	0.00%
ATS	100	14.50	9.85%
BBC	800	50.00	0.00%