Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2010	+1.20 / +5.15%	24.50	24.50	24.50	24.50	24.50	13.45	100
12/16/2010	-1.70 / -6.80%	23.30	23.30	23.30	23.30	23.30	12.79	200
12/15/2010	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	13.72	0
12/14/2010	-0.10 / -0.40%	25.00	25.00	25.00	25.00	25.00	13.72	200
12/13/2010	+0.10 / +0.40%	25.20	25.20	25.00	25.10	25.10	13.78	3,700
12/10/2010	-0.40 / -1.57%	25.10	25.10	25.00	25.00	25.00	13.72	1,000
12/9/2010	+1.40 / +5.83%	22.50	25.40	22.50	25.40	25.40	13.94	2,200
12/8/2010	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	13.17	0
12/7/2010	-1.60 / -6.25%	24.00	24.00	24.00	24.00	24.00	13.17	100
12/6/2010	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	14.05	3,000
12/3/2010	+0.70 / +2.81%	25.60	25.60	25.60	25.60	25.60	14.05	2,000
12/2/2010	0.00 / 0.00%	23.20	24.90	23.20	24.90	24.90	13.67	200
12/1/2010	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	13.67	2,700
11/30/2010	+0.30 / +1.22%	24.80	24.90	24.80	24.90	24.90	13.67	12,100
11/29/2010	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	13.50	0
11/26/2010	-1.80 / -6.82%	24.70	24.70	24.60	24.60	24.60	13.50	30,200
11/25/2010	+1.70 / +6.88%	26.40	26.40	26.40	26.40	26.40	14.49	200
11/24/2010	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	13.56	2,500
11/23/2010	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	13.56	0
11/22/2010	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	13.56	2,900
11/19/2010	-0.80 / -3.14%	24.70	24.70	24.70	24.70	24.70	13.56	0
11/18/2010	+1.00 / +4.08%	24.80	25.50	22.90	25.50	25.50	14.00	4,100
11/17/2010	-0.50 / -2.00%	25.00	25.00	24.00	24.50	24.50	13.45	10,000
11/16/2010	0.00 / 0.00%	25.00	25.50	25.00	25.00	25.00	13.72	16,500
11/15/2010	-1.00 / -3.85%	25.00	25.20	25.00	25.00	25.00	13.72	9,500
11/12/2010	0.00 / 0.00%	25.00	26.00	25.00	26.00	26.00	14.27	4,100
11/11/2010	-1.10 / -4.06%	26.00	26.00	26.00	26.00	26.00	14.27	5,500
11/10/2010	+0.10 / +0.37%	26.00	27.10	26.00	27.10	27.10	14.88	3,000
11/9/2010	+1.90 / +7.57%	25.00	27.00	25.00	27.00	27.00	14.82	8,000
11/8/2010	0.00 / 0.00%	26.80	26.80	25.10	25.10	25.10	13.78	2,100

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	11,900	7.30	1.39%
AGM	60,300	3.23	-0.62%
AGX	0	74.10	0.00%
AIG	12,800	55.00	-6.14%
ANT	11,900	19.10	-5.45%
APF	0	51.90	0.00%
ATA	0	0.40	0.00%
ATS	200	12.60	-8.03%
BBC	0	50.80	0.00%