Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2006	+1.20 / +4.80%	26.20	26.20	26.20	26.20	26.20	10.94	11,120
12/14/2006	+1.00 / +4.17%	24.50	25.00	24.50	25.00	25.00	10.43	10,160
12/13/2006	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	10.02	15,700
12/12/2006	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	10.02	12,530
12/11/2006	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	10.02	14,600
12/8/2006	-1.00 / -4.00%	24.00	24.00	24.00	24.00	24.00	10.02	1,500
12/7/2006	-0.60 / -2.34%	25.00	25.00	25.00	25.00	25.00	10.43	14,550
12/6/2006	-1.10 / -4.12%	25.60	25.60	25.60	25.60	25.60	10.69	8,420
12/5/2006	-0.30 / -1.11%	27.00	27.00	26.70	26.70	26.70	11.14	4,240
12/4/2006	-0.10 / -0.37%	27.10	27.10	27.00	27.00	27.00	11.27	8,340
12/1/2006	-0.10 / -0.37%	27.20	27.50	27.10	27.10	27.10	11.31	6,550
11/30/2006	-0.30 / -1.09%	27.20	27.20	26.60	27.20	27.20	11.35	16,000
11/29/2006	-0.50 / -1.79%	28.00	28.80	27.50	27.50	27.50	11.48	13,760
11/28/2006	-0.10 / -0.36%	28.00	28.10	28.00	28.00	28.00	11.69	8,870
11/27/2006	-0.70 / -2.43%	28.80	30.00	28.10	28.10	28.10	11.73	41,570
11/24/2006	+1.30 / +4.73%	28.00	28.80	28.00	28.80	28.80	12.02	44,730
11/23/2006	0.00 / 0.00%	27.50	27.50	26.50	27.50	27.50	11.48	14,540
11/22/2006	-0.50 / -1.79%	27.50	27.50	27.10	27.50	27.50	11.48	11,500
11/21/2006	-1.00 / -3.45%	28.50	28.50	28.00	28.00	28.00	11.69	6,730
11/20/2006	-0.50 / -1.69%	29.50	30.00	29.00	29.00	29.00	12.10	5,900
11/17/2006	+0.50 / +1.72%	29.00	29.50	29.00	29.50	29.50	12.31	10,350
11/16/2006	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	12.10	13,940
11/15/2006	-0.20 / -0.67%	29.50	29.50	29.00	29.50	29.50	12.31	11,120
11/14/2006	-0.30 / -1.00%	30.00	30.00	29.70	29.70	29.70	12.40	10,550
11/13/2006	+0.10 / +0.33%	30.00	30.10	30.00	30.00	30.00	12.52	20,590
11/10/2006	-3.60 / -10.75%	30.00	30.00	29.50	29.90	29.90	12.48	24,210
11/9/2006	-0.10 / -0.30%	33.60	33.60	33.50	33.50	33.50	12.35	15,550
11/8/2006	-0.20 / -0.59%	33.80	33.90	33.60	33.60	33.60	12.38	8,890
11/7/2006	0.00 / 0.00%	33.80	34.00	33.80	33.80	33.80	12.46	10,200
11/6/2006	-0.20 / -0.59%	34.00	34.00	33.80	33.80	33.80	12.46	12,960

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	89,500	7.70	0.00%
AGM	0	3.20	0.00%
AGX	100	142.00	-12.13%
AIG	2,400	44.20	-0.67%
ANT	19,900	28.00	0.72%
APF	1,000	52.40	1.35%
ATA	0	0.50	0.00%
ATS	0	16.20	0.00%
BBC	100	54.30	-0.37%