Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 19, 2024 2:30:38 PM - Markets open
VN-INDEX 1,209.80 -7.32/-0.60%
HNX-INDEX 219.94 -1.85/-0.83%
UPCOM-INDEX 90.40 -1.24/-1.35%
Halong Canned Food Joint Stock Corporation (CAN : HNX)
Consumer Goods : Food Products
51.00 0.00/0.00%
2:25:00 PM
Closing price on 11/9/2010
27.00 +1.90/+7.57%
Open 25.00
High 27.00
Low 25.00
Volume 8,000
Split-adjusted Price 14.82

Create Alert at: 48 54 57 ...
CAN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/9/2010 +1.90 / +7.57% 25.00 27.00 25.00 27.00 27.00 14.82 8,000
11/8/2010 0.00 / 0.00% 26.80 26.80 25.10 25.10 25.10 13.78 2,100
11/5/2010 +2.40 / +10.57% 25.00 25.10 25.00 25.10 25.10 13.78 2,200
11/4/2010 -2.30 / -9.20% 22.70 25.00 22.70 22.70 22.70 12.46 300
11/3/2010 0.00 / 0.00% 23.30 25.00 23.30 25.00 25.00 13.72 1,500
11/2/2010 +0.40 / +1.63% 25.00 25.00 25.00 25.00 25.00 13.72 11,500
11/1/2010 +0.10 / +0.41% 24.60 24.60 24.60 24.60 24.60 13.50 0
10/29/2010 -0.50 / -2.00% 25.00 25.00 24.50 24.50 24.50 13.45 700
10/28/2010 -1.00 / -3.85% 25.00 25.50 25.00 25.00 25.00 13.72 8,200
10/27/2010 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 14.27 0
10/26/2010 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 14.27 6,600
10/25/2010 +0.50 / +1.96% 26.00 26.00 26.00 26.00 26.00 14.27 14,600
10/22/2010 -0.50 / -1.92% 26.00 26.00 25.50 25.50 25.50 14.00 5,300
10/21/2010 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 14.27 0
10/20/2010 +1.00 / +4.00% 26.00 26.00 26.00 26.00 26.00 14.27 3,000
10/19/2010 -0.90 / -3.47% 25.00 25.00 25.00 25.00 25.00 13.72 200
10/18/2010 -0.10 / -0.38% 25.90 25.90 25.90 25.90 25.90 14.22 0
10/15/2010 +0.50 / +1.96% 25.60 26.00 25.60 26.00 26.00 14.27 300
10/14/2010 -0.50 / -1.92% 26.00 26.00 25.50 25.50 25.50 14.00 2,100
10/13/2010 -0.30 / -1.14% 26.00 26.00 26.00 26.00 26.00 14.27 2,000
10/12/2010 -0.20 / -0.75% 26.30 26.30 26.30 26.30 26.30 14.44 700
10/11/2010 +0.50 / +1.92% 26.50 26.50 26.50 26.50 26.50 14.55 8,500
10/8/2010 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 14.27 3,200
10/7/2010 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 14.27 500
10/6/2010 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 14.27 100
10/5/2010 -0.50 / -1.89% 26.00 26.00 26.00 26.00 26.00 14.27 1,700
10/4/2010 -1.50 / -5.36% 26.50 26.50 26.50 26.50 26.50 14.55 700
10/1/2010 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 15.37 0
9/30/2010 +1.40 / +5.26% 28.00 28.00 28.00 28.00 28.00 15.37 200
9/29/2010 -1.60 / -5.67% 28.00 28.00 26.60 26.60 26.60 14.60 1,300
CAN News
16/11 CAN: Change in personnel
21/10 CAN: Financial Statement Quarter 3/2020 (holding company)
21/10 CAN: Financial Statement Quarter 3/2020
01/09 CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08 CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement
Related Companies
Volume Price Change
AFX  13,100 7.20 0.00%
AGM  159,500 3.47 6.77%
AGX  0 74.10 0.00%
AIG  38,300 52.50 -10.41%
ANT  18,000 19.70 -2.48%
APF  0 51.90 0.00%
ATA  0 0.40 0.00%
ATS  400 14.50 5.84%
BBC  0 50.80 0.00%
Market Update
Last updated at 2:25:01 PM
VN-INDEX 1,209.80 -7.32/-0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.