Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2007	0.00 / 0.00%	30.40	30.40	30.00	30.00	30.00	12.99	21,630
11/7/2007	-0.50 / -1.64%	30.50	30.50	30.00	30.00	30.00	12.99	15,550
11/6/2007	+0.50 / +1.67%	29.40	31.00	29.40	30.50	30.50	13.21	29,820
11/5/2007	-1.50 / -4.76%	30.00	30.50	30.00	30.00	30.00	12.99	54,970
11/2/2007	-0.90 / -2.78%	32.40	32.40	31.50	31.50	31.50	13.64	34,010
11/1/2007	+0.80 / +2.53%	32.20	33.00	32.00	32.40	32.40	14.03	81,010
10/31/2007	-0.40 / -1.25%	31.60	32.00	31.60	31.60	31.60	13.68	19,050
10/30/2007	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	13.86	25,050
10/29/2007	0.00 / 0.00%	31.20	32.50	31.20	32.00	32.00	13.86	37,110
10/26/2007	-0.10 / -0.31%	32.10	32.30	32.00	32.00	32.00	13.86	56,950
10/25/2007	-0.90 / -2.73%	33.30	33.30	32.10	32.10	32.10	13.90	66,570
10/24/2007	+1.00 / +3.13%	31.50	33.00	31.50	33.00	33.00	14.29	50,920
10/23/2007	-0.60 / -1.84%	32.00	32.60	32.00	32.00	32.00	13.86	52,050
10/22/2007	-0.70 / -2.10%	33.00	33.00	32.50	32.60	32.60	14.12	36,130
10/19/2007	0.00 / 0.00%	33.30	33.30	32.00	33.30	33.30	14.42	34,750
10/18/2007	-1.70 / -4.86%	33.30	34.00	33.30	33.30	33.30	14.42	76,310
10/17/2007	+1.60 / +4.79%	35.00	35.00	34.00	35.00	35.00	15.16	121,050
10/16/2007	+1.50 / +4.70%	32.00	33.40	32.00	33.40	33.40	14.46	61,130
10/15/2007	-0.10 / -0.31%	32.00	32.50	31.70	31.90	31.90	13.81	37,430
10/12/2007	0.00 / 0.00%	32.00	32.50	31.80	32.00	32.00	13.86	38,960
10/11/2007	0.00 / 0.00%	31.90	32.50	31.50	32.00	32.00	13.86	51,450
10/10/2007	-0.50 / -1.54%	32.50	32.50	32.00	32.00	32.00	13.86	47,320
10/9/2007	0.00 / 0.00%	32.50	32.90	32.00	32.50	32.50	14.07	51,870
10/8/2007	+0.20 / +0.62%	32.30	32.70	32.10	32.50	32.50	14.07	30,720
10/5/2007	-0.20 / -0.62%	32.50	33.00	32.00	32.30	32.30	13.99	43,650
10/4/2007	0.00 / 0.00%	33.00	33.50	32.50	32.50	32.50	14.07	50,170
10/3/2007	-0.80 / -2.40%	31.70	33.20	31.70	32.50	32.50	14.07	93,770
10/2/2007	-1.70 / -4.86%	33.50	33.50	33.30	33.30	33.30	14.42	62,390
10/1/2007	+0.60 / +1.74%	35.00	35.00	33.70	35.00	35.00	15.16	166,910
9/28/2007	+1.60 / +4.88%	34.40	34.40	34.40	34.40	34.40	14.90	115,120

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	14,900	7.70	0.00%
AGM	0	3.20	0.00%
AGX	600	172.60	0.00%
AIG	3,900	44.20	-0.67%
ANT	115,700	28.00	-0.71%
APF	1,000	51.50	-0.19%
ATA	0	0.50	0.00%
ATS	0	18.00	0.00%
BBC	1,600	54.50	4.81%