|
Closing price on 11/4/2002
|
|
| Open |
17.30 |
| High |
17.30 |
| Low |
17.30 |
| Volume |
400 |
| Split-adjusted Price |
6.15 |
|
|
CAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2002
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
6.15
|
400
|
|
|
11/1/2002
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
6.15
|
0
|
|
|
10/31/2002
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
6.15
|
500
|
|
|
10/30/2002
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
6.15
|
0
|
|
|
10/29/2002
|
-0.20 / -1.14%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
6.15
|
2,600
|
|
|
10/28/2002
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
6.22
|
3,400
|
|
|
10/25/2002
|
-0.30 / -1.69%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
6.22
|
3,100
|
|
|
10/24/2002
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
6.33
|
3,000
|
|
|
10/23/2002
|
-0.20 / -1.11%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
6.33
|
1,100
|
|
|
10/22/2002
|
+0.30 / +1.69%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.40
|
5,800
|
|
|
10/21/2002
|
+0.20 / +1.14%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
6.29
|
7,300
|
|
|
10/18/2002
|
-0.20 / -1.13%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
6.22
|
10,200
|
|
|
10/17/2002
|
-0.50 / -2.75%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
6.29
|
6,500
|
|
|
10/16/2002
|
-0.50 / -2.67%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
6.47
|
500
|
|
|
10/7/2002
|
-0.50 / -2.60%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
6.65
|
10,200
|
|
|
10/4/2002
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
6.82
|
2,200
|
|
|
10/3/2002
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
6.82
|
2,000
|
|
|
10/2/2002
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
6.82
|
1,000
|
|
|
10/1/2002
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
6.82
|
200
|
|
|
9/30/2002
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
6.82
|
400
|
|
|
9/27/2002
|
-0.20 / -1.03%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
6.82
|
2,000
|
|
|
9/26/2002
|
+0.20 / +1.04%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
6.90
|
2,400
|
|
|
9/25/2002
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
6.82
|
2,000
|
|
|
9/24/2002
|
-0.50 / -2.54%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
6.82
|
2,400
|
|
|
9/23/2002
|
-0.20 / -1.01%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
7.00
|
1,700
|
|
|
9/20/2002
|
-0.10 / -0.50%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
7.07
|
2,000
|
|
|
9/19/2002
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
7.11
|
3,800
|
|
|
9/18/2002
|
-0.40 / -1.96%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
7.11
|
1,500
|
|
|
9/17/2002
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
7.25
|
1,000
|
|
|
9/16/2002
|
+0.20 / +0.99%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
7.25
|
1,600
|
|
|