Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2006	-0.30 / -1.09%	27.20	27.20	26.60	27.20	27.20	11.35	16,000
11/29/2006	-0.50 / -1.79%	28.00	28.80	27.50	27.50	27.50	11.48	13,760
11/28/2006	-0.10 / -0.36%	28.00	28.10	28.00	28.00	28.00	11.69	8,870
11/27/2006	-0.70 / -2.43%	28.80	30.00	28.10	28.10	28.10	11.73	41,570
11/24/2006	+1.30 / +4.73%	28.00	28.80	28.00	28.80	28.80	12.02	44,730
11/23/2006	0.00 / 0.00%	27.50	27.50	26.50	27.50	27.50	11.48	14,540
11/22/2006	-0.50 / -1.79%	27.50	27.50	27.10	27.50	27.50	11.48	11,500
11/21/2006	-1.00 / -3.45%	28.50	28.50	28.00	28.00	28.00	11.69	6,730
11/20/2006	-0.50 / -1.69%	29.50	30.00	29.00	29.00	29.00	12.10	5,900
11/17/2006	+0.50 / +1.72%	29.00	29.50	29.00	29.50	29.50	12.31	10,350
11/16/2006	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	12.10	13,940
11/15/2006	-0.20 / -0.67%	29.50	29.50	29.00	29.50	29.50	12.31	11,120
11/14/2006	-0.30 / -1.00%	30.00	30.00	29.70	29.70	29.70	12.40	10,550
11/13/2006	+0.10 / +0.33%	30.00	30.10	30.00	30.00	30.00	12.52	20,590
11/10/2006	-3.60 / -10.75%	30.00	30.00	29.50	29.90	29.90	12.48	24,210
11/9/2006	-0.10 / -0.30%	33.60	33.60	33.50	33.50	33.50	12.35	15,550
11/8/2006	-0.20 / -0.59%	33.80	33.90	33.60	33.60	33.60	12.38	8,890
11/7/2006	0.00 / 0.00%	33.80	34.00	33.80	33.80	33.80	12.46	10,200
11/6/2006	-0.20 / -0.59%	34.00	34.00	33.80	33.80	33.80	12.46	12,960
11/3/2006	-0.10 / -0.29%	34.10	34.30	34.00	34.00	34.00	12.53	13,460
11/2/2006	-0.20 / -0.58%	34.30	34.50	34.10	34.10	34.10	12.57	19,830
11/1/2006	+0.30 / +0.88%	34.00	34.30	34.00	34.30	34.30	12.64	11,750
10/31/2006	+0.50 / +1.49%	33.50	34.00	33.20	34.00	34.00	12.53	9,360
10/30/2006	-1.30 / -3.74%	34.80	34.80	33.50	33.50	33.50	12.35	40,270
10/27/2006	+0.30 / +0.87%	34.80	35.00	34.80	34.80	34.80	12.83	31,710
10/26/2006	-0.40 / -1.15%	34.80	34.80	34.50	34.50	34.50	12.72	3,580
10/25/2006	-0.10 / -0.29%	34.90	34.90	34.50	34.90	34.90	12.86	3,130
10/24/2006	-0.30 / -0.85%	35.00	35.30	35.00	35.00	35.00	12.90	2,000
10/23/2006	-0.20 / -0.56%	35.30	35.30	34.50	35.30	35.30	13.01	10,930
10/20/2006	+0.90 / +2.60%	35.50	35.70	35.50	35.50	35.50	13.09	27,890

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	120,800	9.70	-2.02%
AGM	168,800	3.30	-5.71%
AGX	400	155.20	-3.06%
AIG	7,700	44.60	-1.11%
ANT	46,400	25.90	-3.36%
APF	5,700	42.30	0.24%
ATA	172,500	0.50	-16.67%
ATS	0	15.60	0.00%
BBC	6,200	84.00	-1.18%