Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 14, 2024 2:24:23 PM - Markets open
VN-INDEX 1,238.04 -8.00/-0.64%
HNX-INDEX 224.95 -1.26/-0.56%
UPCOM-INDEX 92.06 -0.29/-0.31%
Halong Canned Food Joint Stock Corporation (CAN : HNX)
Consumer Goods : Food Products
49.50 +2.20/+4.65%
2:15:02 PM
Closing price on 11/29/2017
28.00 +0.50/+1.82%
Open 25.10
High 28.00
Low 25.10
Volume 74,880
Split-adjusted Price 22.01

Create Alert at: 47 51 53 ...
CAN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/29/2017 +0.50 / +1.82% 25.10 28.00 25.10 28.00 26.76 22.01 74,880
11/28/2017 +2.50 / +10.00% 27.50 27.50 27.50 27.50 27.50 21.62 600
11/27/2017 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 19.65 18,000
11/24/2017 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 19.65 30
11/23/2017 -0.20 / -0.79% 25.00 25.00 25.00 25.00 25.00 19.65 1,680
11/22/2017 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 19.81 2,020
11/21/2017 +0.20 / +0.80% 25.10 25.20 25.10 25.20 25.11 19.81 26,130
11/20/2017 -2.10 / -7.75% 25.00 25.00 25.00 25.00 25.00 19.65 500
11/17/2017 0.00 / 0.00% 27.10 27.10 27.10 27.10 27.10 21.30 0
11/16/2017 0.00 / 0.00% 27.20 27.20 27.10 27.10 27.18 21.30 6,000
11/15/2017 +0.70 / +2.65% 27.10 27.10 27.10 27.10 27.10 21.30 20,100
11/14/2017 +2.40 / +10.00% 26.40 26.40 26.40 26.40 26.40 20.75 300
11/13/2017 -1.00 / -4.00% 24.00 24.00 24.00 24.00 24.00 18.87 800
11/10/2017 -2.10 / -7.75% 25.00 25.00 25.00 25.00 25.00 19.65 10,000
11/9/2017 +1.60 / +6.27% 27.10 27.10 27.10 27.10 27.10 21.30 3,000
11/8/2017 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 20.04 0
11/7/2017 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 20.04 0
11/6/2017 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 20.04 0
11/3/2017 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 20.04 0
11/2/2017 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 20.04 0
11/1/2017 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 20.04 0
10/31/2017 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 20.04 0
10/30/2017 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 20.04 0
10/27/2017 -1.60 / -5.90% 25.50 25.50 25.50 25.50 25.50 20.04 4,000
10/26/2017 +0.10 / +0.37% 27.10 27.10 27.10 27.10 27.10 21.30 20,000
10/25/2017 +1.90 / +7.57% 27.00 27.00 27.00 27.00 27.00 21.22 1,000
10/24/2017 -0.40 / -1.57% 25.10 25.10 25.10 25.10 25.10 19.73 22,300
10/23/2017 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 20.04 0
10/20/2017 -1.40 / -5.20% 26.00 26.00 25.50 25.50 25.99 20.04 10,240
10/19/2017 +2.40 / +9.80% 23.00 26.90 23.00 26.90 23.04 21.15 9,300
CAN News
16/11 CAN: Change in personnel
21/10 CAN: Financial Statement Quarter 3/2020 (holding company)
21/10 CAN: Financial Statement Quarter 3/2020
01/09 CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08 CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement
Related Companies
Volume Price Change
AFX  34,000 7.30 -1.35%
AGM  59,300 3.40 -0.58%
AGX  0 74.10 0.00%
AIG  57,000 55.90 9.61%
ANT  6,400 23.70 1.28%
APF  9,500 52.20 0.38%
ATA  0 0.50 0.00%
ATS  100 14.50 9.85%
BBC  800 50.00 0.00%
Market Update
Last updated at 2:15:02 PM
VN-INDEX 1,238.04 -8.00/-0.64%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.