Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2021	+0.50 / +1.03%	46.00	49.00	43.70	49.00	45.56	44.31	900
11/24/2021	0.00 / 0.00%	48.50	49.00	48.50	48.50	48.57	43.86	1,400
11/23/2021	+1.50 / +3.19%	47.00	48.50	47.00	48.50	47.50	43.86	2,000
11/22/2021	0.00 / 0.00%	47.00	49.00	47.00	47.00	47.20	42.50	2,500
11/19/2021	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	42.50	0
11/18/2021	0.00 / 0.00%	47.50	47.50	46.00	47.00	46.00	42.50	500
11/17/2021	0.00 / 0.00%	47.20	47.20	47.00	47.00	47.00	42.50	300
11/16/2021	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	42.50	1,200
11/15/2021	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	42.50	0
11/12/2021	-1.50 / -3.09%	47.00	47.00	47.00	47.00	47.00	42.50	2,500
11/11/2021	+3.50 / +7.78%	45.50	48.50	45.50	48.50	45.71	43.86	2,100
11/10/2021	+0.50 / +1.12%	45.00	46.00	45.00	45.00	45.00	40.69	2,000
11/9/2021	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	40.24	0
11/8/2021	-0.50 / -1.11%	45.10	45.10	44.50	44.50	45.00	40.24	200
11/5/2021	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	40.69	400
11/4/2021	+1.60 / +3.69%	43.40	45.00	43.40	45.00	44.19	40.69	4,300
11/3/2021	0.00 / 0.00%	43.40	43.40	43.40	43.40	43.40	39.24	0
11/2/2021	0.00 / 0.00%	43.40	43.40	43.40	43.40	43.40	39.24	100
11/1/2021	+3.90 / +9.87%	40.00	43.40	40.00	43.40	42.08	39.24	2,400
10/29/2021	+0.50 / +1.28%	39.00	39.50	39.00	39.50	39.41	35.72	1,700
10/28/2021	0.00 / 0.00%	39.20	39.30	38.70	39.00	39.06	35.27	5,300
10/27/2021	+1.00 / +2.63%	38.00	39.00	38.00	39.00	38.10	35.27	4,200
10/26/2021	+1.90 / +5.26%	37.00	38.00	37.00	38.00	37.83	34.36	2,300
10/25/2021	-1.90 / -5.00%	38.00	38.00	36.10	36.10	36.23	32.64	5,300
10/22/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	34.36	0
10/21/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	34.36	0
10/20/2021	+3.00 / +8.57%	35.00	38.00	35.00	38.00	35.94	34.36	6,900
10/19/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	31.65	0
10/18/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	31.65	10
10/15/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	31.65	0

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%