Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2008	+0.40 / +3.28%	12.60	12.60	12.40	12.60	12.60	5.66	27,310
11/21/2008	-0.50 / -3.94%	12.40	12.60	12.20	12.20	12.20	5.48	38,720
11/20/2008	0.00 / 0.00%	12.70	12.80	12.60	12.70	12.70	5.70	25,510
11/19/2008	+0.60 / +4.96%	12.70	12.70	12.60	12.70	12.70	5.70	86,110
11/18/2008	+0.50 / +4.31%	12.10	12.10	12.10	12.10	12.10	5.43	24,060
11/17/2008	-0.40 / -3.33%	11.60	11.70	11.60	11.60	11.60	5.21	21,360
11/14/2008	-0.40 / -3.23%	12.30	12.70	12.00	12.00	12.00	5.39	7,680
11/13/2008	0.00 / 0.00%	11.90	12.40	11.90	12.40	12.40	5.57	6,400
11/12/2008	+0.30 / +2.48%	11.60	12.40	11.60	12.40	12.40	5.57	25,180
11/11/2008	-0.60 / -4.72%	12.10	12.40	12.10	12.10	12.10	5.43	8,300
11/10/2008	-0.10 / -0.78%	12.70	12.80	12.20	12.70	12.70	5.70	27,900
11/7/2008	-0.10 / -0.78%	12.30	12.80	12.30	12.80	12.80	5.75	19,820
11/6/2008	0.00 / 0.00%	12.30	12.90	12.30	12.90	12.90	5.79	23,590
11/5/2008	+0.20 / +1.57%	12.60	12.90	12.20	12.90	12.90	5.79	38,450
11/4/2008	+0.40 / +3.25%	11.80	12.70	11.70	12.70	12.70	5.70	14,550
11/3/2008	+0.30 / +2.50%	11.60	12.30	11.60	12.30	12.30	5.52	6,340
10/31/2008	+0.20 / +1.69%	11.80	12.00	11.60	12.00	12.00	5.39	4,850
10/30/2008	-0.60 / -4.84%	11.80	11.80	11.60	11.80	11.80	5.30	7,950
10/29/2008	+1.50 / +13.76%	11.90	12.40	11.90	12.40	12.40	5.57	6,400
10/28/2008	-0.50 / -4.39%	10.90	11.00	10.90	10.90	10.90	4.89	9,690
10/27/2008	-0.60 / -5.00%	11.50	11.50	11.40	11.40	11.40	5.12	32,050
10/24/2008	0.00 / 0.00%	11.70	12.00	11.70	12.00	12.00	5.39	3,800
10/23/2008	-0.40 / -3.23%	11.90	12.40	11.80	12.00	12.00	5.39	32,980
10/22/2008	+0.30 / +2.48%	12.00	12.40	12.00	12.40	12.40	5.57	9,290
10/21/2008	+0.10 / +0.83%	11.90	12.40	11.80	12.10	12.10	5.43	5,380
10/20/2008	-0.50 / -4.00%	12.50	12.50	11.90	12.00	12.00	5.39	5,210
10/17/2008	0.00 / 0.00%	12.20	12.50	12.10	12.50	12.50	5.61	8,500
10/16/2008	-0.30 / -2.34%	12.20	12.50	12.20	12.50	12.50	5.61	10,080
10/15/2008	+0.50 / +4.07%	12.80	12.80	12.40	12.80	12.80	5.75	14,350
10/14/2008	+0.50 / +4.24%	12.30	12.30	12.30	12.30	12.30	5.52	5,420

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	12,900	7.30	0.00%
AGM	76,100	3.48	0.29%
AGX	900	72.00	-2.83%
AIG	33,000	50.60	-5.95%
ANT	54,200	20.20	4.12%
APF	12,000	52.20	0.58%
ATA	0	0.40	0.00%
ATS	1,300	13.10	0.00%
BBC	400	50.00	-1.57%