Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2017	+0.20 / +0.80%	25.10	25.20	25.10	25.20	25.11	19.81	26,130
11/20/2017	-2.10 / -7.75%	25.00	25.00	25.00	25.00	25.00	19.65	500
11/17/2017	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	21.30	0
11/16/2017	0.00 / 0.00%	27.20	27.20	27.10	27.10	27.18	21.30	6,000
11/15/2017	+0.70 / +2.65%	27.10	27.10	27.10	27.10	27.10	21.30	20,100
11/14/2017	+2.40 / +10.00%	26.40	26.40	26.40	26.40	26.40	20.75	300
11/13/2017	-1.00 / -4.00%	24.00	24.00	24.00	24.00	24.00	18.87	800
11/10/2017	-2.10 / -7.75%	25.00	25.00	25.00	25.00	25.00	19.65	10,000
11/9/2017	+1.60 / +6.27%	27.10	27.10	27.10	27.10	27.10	21.30	3,000
11/8/2017	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	20.04	0
11/7/2017	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	20.04	0
11/6/2017	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	20.04	0
11/3/2017	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	20.04	0
11/2/2017	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	20.04	0
11/1/2017	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	20.04	0
10/31/2017	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	20.04	0
10/30/2017	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	20.04	0
10/27/2017	-1.60 / -5.90%	25.50	25.50	25.50	25.50	25.50	20.04	4,000
10/26/2017	+0.10 / +0.37%	27.10	27.10	27.10	27.10	27.10	21.30	20,000
10/25/2017	+1.90 / +7.57%	27.00	27.00	27.00	27.00	27.00	21.22	1,000
10/24/2017	-0.40 / -1.57%	25.10	25.10	25.10	25.10	25.10	19.73	22,300
10/23/2017	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	20.04	0
10/20/2017	-1.40 / -5.20%	26.00	26.00	25.50	25.50	25.99	20.04	10,240
10/19/2017	+2.40 / +9.80%	23.00	26.90	23.00	26.90	23.04	21.15	9,300
10/18/2017	-2.10 / -7.89%	24.50	24.50	24.50	24.50	24.50	19.26	100
10/17/2017	0.00 / 0.00%	26.60	26.60	26.60	26.60	26.60	20.91	0
10/16/2017	+2.40 / +9.92%	26.60	26.60	26.60	26.60	26.60	20.91	100
10/13/2017	-1.80 / -6.92%	24.20	24.20	24.20	24.20	24.20	19.02	4,000
10/12/2017	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	20.44	0
10/11/2017	+2.00 / +8.33%	26.00	26.00	26.00	26.00	26.00	20.44	200

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	34,000	7.30	-1.35%
AGM	100,400	3.38	-1.17%
AGX	0	74.10	0.00%
AIG	60,300	56.80	11.37%
ANT	6,400	23.70	1.28%
APF	12,500	52.00	0.00%
ATA	0	0.50	0.00%
ATS	100	14.50	9.85%
BBC	800	50.00	0.00%