|
Closing price on 11/19/2002
|
|
| Open |
16.70 |
| High |
16.70 |
| Low |
16.70 |
| Volume |
800 |
| Split-adjusted Price |
5.94 |
|
|
CAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/19/2002
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
5.94
|
800
|
|
|
11/18/2002
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
5.94
|
0
|
|
|
11/15/2002
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
5.94
|
300
|
|
|
11/14/2002
|
-0.30 / -1.76%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
5.94
|
700
|
|
|
11/13/2002
|
+0.20 / +1.19%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.04
|
800
|
|
|
11/12/2002
|
-0.20 / -1.18%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
5.97
|
3,700
|
|
|
11/11/2002
|
-0.10 / -0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.04
|
1,900
|
|
|
11/8/2002
|
+0.20 / +1.18%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
6.08
|
400
|
|
|
11/7/2002
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
6.01
|
3,800
|
|
|
11/6/2002
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
6.01
|
500
|
|
|
11/5/2002
|
-0.30 / -1.73%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.04
|
1,200
|
|
|
11/4/2002
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
6.15
|
400
|
|
|
11/1/2002
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
6.15
|
0
|
|
|
10/31/2002
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
6.15
|
500
|
|
|
10/30/2002
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
6.15
|
0
|
|
|
10/29/2002
|
-0.20 / -1.14%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
6.15
|
2,600
|
|
|
10/28/2002
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
6.22
|
3,400
|
|
|
10/25/2002
|
-0.30 / -1.69%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
6.22
|
3,100
|
|
|
10/24/2002
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
6.33
|
3,000
|
|
|
10/23/2002
|
-0.20 / -1.11%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
6.33
|
1,100
|
|
|
10/22/2002
|
+0.30 / +1.69%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.40
|
5,800
|
|
|
10/21/2002
|
+0.20 / +1.14%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
6.29
|
7,300
|
|
|
10/18/2002
|
-0.20 / -1.13%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
6.22
|
10,200
|
|
|
10/17/2002
|
-0.50 / -2.75%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
6.29
|
6,500
|
|
|
10/16/2002
|
-0.50 / -2.67%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
6.47
|
500
|
|
|
10/7/2002
|
-0.50 / -2.60%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
6.65
|
10,200
|
|
|
10/4/2002
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
6.82
|
2,200
|
|
|
10/3/2002
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
6.82
|
2,000
|
|
|
10/2/2002
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
6.82
|
1,000
|
|
|
10/1/2002
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
6.82
|
200
|
|
|