|
Closing price on 11/19/2001
|
|
| Open |
33.70 |
| High |
33.70 |
| Low |
33.70 |
| Volume |
1,200 |
| Split-adjusted Price |
11.98 |
|
|
CAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/19/2001
|
+0.60 / +1.81%
|
33.70
|
33.70
|
33.70
|
33.70
|
33.70
|
11.98
|
1,200
|
|
|
11/16/2001
|
+0.60 / +1.85%
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
11.77
|
1,200
|
|
|
11/14/2001
|
+0.60 / +1.88%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
11.55
|
1,200
|
|
|
11/12/2001
|
+0.60 / +1.92%
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
11.34
|
1,200
|
|
|
11/9/2001
|
+0.60 / +1.95%
|
31.30
|
31.30
|
31.30
|
31.30
|
31.30
|
11.13
|
1,200
|
|
|
11/7/2001
|
+0.60 / +1.99%
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
10.91
|
1,200
|
|
|
11/5/2001
|
+0.50 / +1.69%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
10.70
|
1,200
|
|
|
11/2/2001
|
+0.50 / +1.72%
|
29.60
|
29.60
|
29.60
|
29.60
|
29.60
|
10.52
|
1,200
|
|
|
10/31/2001
|
+0.50 / +1.75%
|
29.10
|
29.10
|
29.10
|
29.10
|
29.10
|
10.34
|
1,200
|
|
|
10/29/2001
|
+0.50 / +1.78%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
10.17
|
1,200
|
|
|
10/26/2001
|
+0.50 / +1.81%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
9.99
|
1,200
|
|
|
10/24/2001
|
+0.50 / +1.85%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
9.81
|
1,200
|
|
|
10/22/2001
|
+27.10 / +0.00%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
9.63
|
1,700
|
|
|