Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2004	+0.20 / +1.45%	13.80	14.00	13.80	14.00	14.00	4.98	800
11/17/2004	-0.20 / -1.43%	13.80	14.00	13.80	13.80	13.80	4.91	4,000
11/16/2004	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.98	2,500
11/15/2004	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.98	5,800
11/12/2004	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.98	9,200
11/11/2004	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.98	16,310
11/10/2004	0.00 / 0.00%	14.00	14.00	13.90	14.00	14.00	4.98	1,090
11/9/2004	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.98	14,000
11/8/2004	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.98	9,910
11/5/2004	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.98	11,450
11/4/2004	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.98	760
11/3/2004	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.98	620
11/2/2004	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.98	770
11/1/2004	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.98	150
10/29/2004	-0.10 / -0.71%	14.00	14.10	14.00	14.00	14.00	4.98	250
10/28/2004	-0.10 / -0.70%	14.10	14.20	14.10	14.10	14.10	5.01	100
10/27/2004	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	5.05	1,330
10/26/2004	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	5.05	1,960
10/25/2004	+0.20 / +1.43%	14.20	14.20	14.20	14.20	14.20	5.05	130
10/22/2004	-0.10 / -0.71%	14.00	14.10	14.00	14.00	14.00	4.98	150
10/21/2004	-0.10 / -0.70%	14.10	14.10	14.00	14.10	14.10	5.01	430
10/20/2004	+0.10 / +0.71%	14.10	14.20	14.10	14.20	14.20	5.05	1,510
10/19/2004	-0.10 / -0.70%	14.10	14.10	13.90	14.10	14.10	5.01	1,020
10/18/2004	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	5.05	0
10/15/2004	+0.20 / +1.43%	14.00	14.20	14.00	14.20	14.20	5.05	1,150
10/14/2004	+0.10 / +0.72%	13.90	14.00	13.90	14.00	14.00	4.98	1,200
10/13/2004	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	4.94	2,180
10/12/2004	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	4.94	1,190
10/11/2004	+0.10 / +0.72%	13.90	14.00	13.70	14.00	14.00	4.98	1,000
10/8/2004	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.90	4.94	540

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	1,700	7.80	1.30%
AGM	0	3.40	0.00%
AGX	900	174.90	4.36%
AIG	0	44.90	0.00%
ANT	33,900	27.90	0.36%
APF	300	52.50	0.00%
ATA	0	0.50	0.00%
ATS	0	14.70	0.00%
BBC	100	53.80	-0.92%