Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2010	-0.50 / -2.00%	25.00	25.00	24.00	24.50	24.50	13.45	10,000
11/16/2010	0.00 / 0.00%	25.00	25.50	25.00	25.00	25.00	13.72	16,500
11/15/2010	-1.00 / -3.85%	25.00	25.20	25.00	25.00	25.00	13.72	9,500
11/12/2010	0.00 / 0.00%	25.00	26.00	25.00	26.00	26.00	14.27	4,100
11/11/2010	-1.10 / -4.06%	26.00	26.00	26.00	26.00	26.00	14.27	5,500
11/10/2010	+0.10 / +0.37%	26.00	27.10	26.00	27.10	27.10	14.88	3,000
11/9/2010	+1.90 / +7.57%	25.00	27.00	25.00	27.00	27.00	14.82	8,000
11/8/2010	0.00 / 0.00%	26.80	26.80	25.10	25.10	25.10	13.78	2,100
11/5/2010	+2.40 / +10.57%	25.00	25.10	25.00	25.10	25.10	13.78	2,200
11/4/2010	-2.30 / -9.20%	22.70	25.00	22.70	22.70	22.70	12.46	300
11/3/2010	0.00 / 0.00%	23.30	25.00	23.30	25.00	25.00	13.72	1,500
11/2/2010	+0.40 / +1.63%	25.00	25.00	25.00	25.00	25.00	13.72	11,500
11/1/2010	+0.10 / +0.41%	24.60	24.60	24.60	24.60	24.60	13.50	0
10/29/2010	-0.50 / -2.00%	25.00	25.00	24.50	24.50	24.50	13.45	700
10/28/2010	-1.00 / -3.85%	25.00	25.50	25.00	25.00	25.00	13.72	8,200
10/27/2010	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	14.27	0
10/26/2010	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	14.27	6,600
10/25/2010	+0.50 / +1.96%	26.00	26.00	26.00	26.00	26.00	14.27	14,600
10/22/2010	-0.50 / -1.92%	26.00	26.00	25.50	25.50	25.50	14.00	5,300
10/21/2010	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	14.27	0
10/20/2010	+1.00 / +4.00%	26.00	26.00	26.00	26.00	26.00	14.27	3,000
10/19/2010	-0.90 / -3.47%	25.00	25.00	25.00	25.00	25.00	13.72	200
10/18/2010	-0.10 / -0.38%	25.90	25.90	25.90	25.90	25.90	14.22	0
10/15/2010	+0.50 / +1.96%	25.60	26.00	25.60	26.00	26.00	14.27	300
10/14/2010	-0.50 / -1.92%	26.00	26.00	25.50	25.50	25.50	14.00	2,100
10/13/2010	-0.30 / -1.14%	26.00	26.00	26.00	26.00	26.00	14.27	2,000
10/12/2010	-0.20 / -0.75%	26.30	26.30	26.30	26.30	26.30	14.44	700
10/11/2010	+0.50 / +1.92%	26.50	26.50	26.50	26.50	26.50	14.55	8,500
10/8/2010	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	14.27	3,200
10/7/2010	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	14.27	500

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	11,900	7.30	1.39%
AGM	60,300	3.23	-0.62%
AGX	0	74.10	0.00%
AIG	12,800	55.00	-6.14%
ANT	11,900	19.10	-5.45%
APF	0	51.90	0.00%
ATA	0	0.40	0.00%
ATS	200	12.60	-8.03%
BBC	0	50.80	0.00%