|
Closing price on 11/17/2008
|
|
| Open |
11.60 |
| High |
11.70 |
| Low |
11.60 |
| Volume |
21,360 |
| Split-adjusted Price |
5.21 |
|
|
CAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2008
|
-0.40 / -3.33%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.60
|
5.21
|
21,360
|
|
|
11/14/2008
|
-0.40 / -3.23%
|
12.30
|
12.70
|
12.00
|
12.00
|
12.00
|
5.39
|
7,680
|
|
|
11/13/2008
|
0.00 / 0.00%
|
11.90
|
12.40
|
11.90
|
12.40
|
12.40
|
5.57
|
6,400
|
|
|
11/12/2008
|
+0.30 / +2.48%
|
11.60
|
12.40
|
11.60
|
12.40
|
12.40
|
5.57
|
25,180
|
|
|
11/11/2008
|
-0.60 / -4.72%
|
12.10
|
12.40
|
12.10
|
12.10
|
12.10
|
5.43
|
8,300
|
|
|
11/10/2008
|
-0.10 / -0.78%
|
12.70
|
12.80
|
12.20
|
12.70
|
12.70
|
5.70
|
27,900
|
|
|
11/7/2008
|
-0.10 / -0.78%
|
12.30
|
12.80
|
12.30
|
12.80
|
12.80
|
5.75
|
19,820
|
|
|
11/6/2008
|
0.00 / 0.00%
|
12.30
|
12.90
|
12.30
|
12.90
|
12.90
|
5.79
|
23,590
|
|
|
11/5/2008
|
+0.20 / +1.57%
|
12.60
|
12.90
|
12.20
|
12.90
|
12.90
|
5.79
|
38,450
|
|
|
11/4/2008
|
+0.40 / +3.25%
|
11.80
|
12.70
|
11.70
|
12.70
|
12.70
|
5.70
|
14,550
|
|
|
11/3/2008
|
+0.30 / +2.50%
|
11.60
|
12.30
|
11.60
|
12.30
|
12.30
|
5.52
|
6,340
|
|
|
10/31/2008
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.60
|
12.00
|
12.00
|
5.39
|
4,850
|
|
|
10/30/2008
|
-0.60 / -4.84%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.80
|
5.30
|
7,950
|
|
|
10/29/2008
|
+1.50 / +13.76%
|
11.90
|
12.40
|
11.90
|
12.40
|
12.40
|
5.57
|
6,400
|
|
|
10/28/2008
|
-0.50 / -4.39%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.90
|
4.89
|
9,690
|
|
|
10/27/2008
|
-0.60 / -5.00%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
5.12
|
32,050
|
|
|
10/24/2008
|
0.00 / 0.00%
|
11.70
|
12.00
|
11.70
|
12.00
|
12.00
|
5.39
|
3,800
|
|
|
10/23/2008
|
-0.40 / -3.23%
|
11.90
|
12.40
|
11.80
|
12.00
|
12.00
|
5.39
|
32,980
|
|
|
10/22/2008
|
+0.30 / +2.48%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.40
|
5.57
|
9,290
|
|
|
10/21/2008
|
+0.10 / +0.83%
|
11.90
|
12.40
|
11.80
|
12.10
|
12.10
|
5.43
|
5,380
|
|
|
10/20/2008
|
-0.50 / -4.00%
|
12.50
|
12.50
|
11.90
|
12.00
|
12.00
|
5.39
|
5,210
|
|
|
10/17/2008
|
0.00 / 0.00%
|
12.20
|
12.50
|
12.10
|
12.50
|
12.50
|
5.61
|
8,500
|
|
|
10/16/2008
|
-0.30 / -2.34%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.50
|
5.61
|
10,080
|
|
|
10/15/2008
|
+0.50 / +4.07%
|
12.80
|
12.80
|
12.40
|
12.80
|
12.80
|
5.75
|
14,350
|
|
|
10/14/2008
|
+0.50 / +4.24%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
5.52
|
5,420
|
|
|
10/13/2008
|
-0.20 / -1.67%
|
11.60
|
12.00
|
11.60
|
11.80
|
11.80
|
5.30
|
22,460
|
|
|
10/10/2008
|
-0.60 / -4.76%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.39
|
14,320
|
|
|
10/9/2008
|
0.00 / 0.00%
|
12.10
|
12.70
|
12.10
|
12.60
|
12.60
|
5.66
|
12,080
|
|
|
10/8/2008
|
-0.50 / -3.82%
|
12.50
|
13.10
|
12.50
|
12.60
|
12.60
|
5.66
|
25,640
|
|
|
10/7/2008
|
+0.20 / +1.55%
|
12.30
|
13.10
|
12.30
|
13.10
|
13.10
|
5.88
|
29,250
|
|
|