Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2011	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	12.97	0
11/14/2011	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	12.97	0
11/11/2011	-0.80 / -3.51%	22.00	22.00	22.00	22.00	22.00	12.97	400
11/10/2011	-1.70 / -6.94%	22.80	26.20	22.80	22.80	22.80	13.44	700
11/9/2011	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	14.44	0
11/8/2011	-0.60 / -2.39%	24.50	25.00	24.50	24.50	24.50	14.44	69,900
11/7/2011	-0.60 / -2.33%	25.10	25.10	25.10	25.10	25.10	14.80	500
11/4/2011	+0.70 / +2.80%	25.70	25.70	25.70	25.70	25.70	15.15	100
11/3/2011	-0.50 / -1.96%	23.80	25.00	23.80	25.00	25.00	14.74	1,300
11/2/2011	-0.10 / -0.39%	25.50	25.50	25.50	25.50	25.50	15.03	100
11/1/2011	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	15.09	1,000
10/31/2011	-2.30 / -8.24%	29.00	29.00	25.60	25.60	25.60	15.09	2,100
10/28/2011	+1.70 / +6.49%	26.50	27.90	26.10	27.90	27.90	16.45	10,400
10/27/2011	+0.20 / +0.77%	26.00	26.20	25.90	26.20	26.20	15.45	30,600
10/26/2011	+3.10 / +13.54%	26.00	26.20	25.50	26.00	26.00	15.33	9,700
10/25/2011	-1.60 / -6.53%	24.00	26.20	22.90	22.90	22.90	13.50	8,500
10/24/2011	-0.10 / -0.41%	24.50	24.50	24.50	24.50	24.50	14.44	100
10/21/2011	-0.50 / -1.99%	24.60	26.50	24.60	24.60	24.60	14.50	3,700
10/20/2011	-3.80 / -13.15%	26.00	26.00	25.10	25.10	25.10	14.80	800
10/19/2011	+1.10 / +3.96%	25.50	28.90	25.50	28.90	28.90	17.04	300
10/18/2011	+2.60 / +10.32%	27.00	27.80	27.00	27.80	27.80	16.39	1,800
10/17/2011	+1.10 / +4.56%	26.50	26.50	25.20	25.20	25.20	14.86	3,600
10/14/2011	+0.80 / +3.43%	24.00	25.50	22.40	24.10	24.10	14.21	3,100
10/13/2011	-1.70 / -6.80%	25.00	25.00	23.30	23.30	23.30	13.74	300
10/12/2011	-0.40 / -1.57%	25.00	25.00	25.00	25.00	25.00	14.74	300
10/11/2011	+1.60 / +6.72%	22.20	25.40	22.20	25.40	25.40	14.97	2,500
10/10/2011	-1.70 / -6.67%	23.80	23.80	23.80	23.80	23.80	14.03	100
10/7/2011	+1.20 / +4.94%	25.50	25.50	25.50	25.50	25.50	15.03	4,000
10/6/2011	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	14.33	0
10/5/2011	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	14.33	0

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	47,900	7.30	2.82%
AGM	74,600	3.25	-0.61%
AGX	0	74.10	0.00%
AIG	39,600	57.50	-0.35%
ANT	258,200	19.60	-14.78%
APF	6,200	52.00	0.19%
ATA	0	0.40	0.00%
ATS	700	13.70	9.60%
BBC	0	50.80	0.00%