|
Closing price on 11/1/2012
|
|
| Open |
21.30 |
| High |
21.30 |
| Low |
21.30 |
| Volume |
80 |
| Split-adjusted Price |
13.42 |
|
|
CAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2012
|
-0.10 / -0.47%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
13.42
|
80
|
|
|
10/31/2012
|
+1.40 / +7.00%
|
20.40
|
21.40
|
20.40
|
21.40
|
21.40
|
13.49
|
5,000
|
|
|
10/30/2012
|
+0.40 / +2.04%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
12.60
|
1,700
|
|
|
10/29/2012
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
12.35
|
0
|
|
|
10/26/2012
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
12.35
|
2,400
|
|
|
10/25/2012
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
12.35
|
0
|
|
|
10/24/2012
|
+0.10 / +0.51%
|
19.50
|
19.60
|
19.50
|
19.60
|
19.60
|
12.35
|
2,000
|
|
|
10/23/2012
|
-0.30 / -1.52%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
12.29
|
100
|
|
|
10/22/2012
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
12.48
|
1,000
|
|
|
10/19/2012
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
12.48
|
0
|
|
|
10/18/2012
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
12.48
|
0
|
|
|
10/17/2012
|
+0.20 / +1.02%
|
19.70
|
19.80
|
19.70
|
19.80
|
19.80
|
12.48
|
2,000
|
|
|
10/16/2012
|
+0.10 / +0.51%
|
19.50
|
19.60
|
19.50
|
19.60
|
19.60
|
12.35
|
1,700
|
|
|
10/15/2012
|
+0.20 / +1.04%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
12.29
|
400
|
|
|
10/12/2012
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
12.16
|
0
|
|
|
10/11/2012
|
-1.20 / -5.85%
|
20.00
|
20.00
|
19.10
|
19.30
|
19.30
|
12.16
|
700
|
|
|
10/10/2012
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.92
|
0
|
|
|
10/9/2012
|
+0.20 / +0.99%
|
20.30
|
20.50
|
20.30
|
20.50
|
20.50
|
12.92
|
3,000
|
|
|
10/8/2012
|
-1.50 / -6.88%
|
21.70
|
21.70
|
20.30
|
20.30
|
20.30
|
12.79
|
1,200
|
|
|
10/5/2012
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
13.74
|
0
|
|
|
10/4/2012
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
13.74
|
0
|
|
|
10/3/2012
|
+0.20 / +0.93%
|
21.60
|
21.80
|
21.60
|
21.80
|
21.80
|
13.74
|
4,000
|
|
|
10/2/2012
|
-1.30 / -5.68%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
13.61
|
500
|
|
|
10/1/2012
|
0.00 / 0.00%
|
22.00
|
22.90
|
22.00
|
22.90
|
22.90
|
14.43
|
5,100
|
|
|
9/28/2012
|
+0.90 / +4.09%
|
22.80
|
22.90
|
22.80
|
22.90
|
22.90
|
14.43
|
1,600
|
|
|
9/27/2012
|
-1.30 / -5.58%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
13.86
|
1,000
|
|
|
9/26/2012
|
+0.30 / +1.30%
|
23.00
|
23.30
|
23.00
|
23.30
|
23.30
|
14.68
|
3,000
|
|
|
9/25/2012
|
+1.00 / +4.55%
|
22.00
|
23.00
|
22.00
|
23.00
|
23.00
|
14.49
|
2,000
|
|
|
9/24/2012
|
-0.90 / -3.93%
|
23.00
|
24.20
|
22.00
|
22.00
|
22.00
|
13.86
|
5,000
|
|
|
9/21/2012
|
-1.10 / -4.58%
|
22.70
|
22.90
|
22.70
|
22.90
|
22.90
|
14.43
|
3,000
|
|
|