|
Closing price on 10/7/2011
|
|
| Open |
25.50 |
| High |
25.50 |
| Low |
25.50 |
| Volume |
4,000 |
| Split-adjusted Price |
15.03 |
|
|
CAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2011
|
+1.20 / +4.94%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
15.03
|
4,000
|
|
|
10/6/2011
|
0.00 / 0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
14.33
|
0
|
|
|
10/5/2011
|
0.00 / 0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
14.33
|
0
|
|
|
10/4/2011
|
+1.50 / +6.58%
|
24.20
|
24.30
|
24.20
|
24.30
|
24.30
|
14.33
|
1,600
|
|
|
10/3/2011
|
+0.30 / +1.33%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
13.44
|
400
|
|
|
9/30/2011
|
+0.10 / +0.45%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
13.26
|
100
|
|
|
9/29/2011
|
-0.10 / -0.44%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
13.21
|
0
|
|
|
9/28/2011
|
+0.50 / +2.27%
|
23.00
|
23.00
|
22.00
|
22.50
|
22.50
|
13.26
|
1,300
|
|
|
9/27/2011
|
-1.50 / -6.38%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.97
|
0
|
|
|
9/26/2011
|
+1.40 / +6.33%
|
20.50
|
23.50
|
20.50
|
23.50
|
23.50
|
13.85
|
2,000
|
|
|
9/23/2011
|
0.00 / 0.00%
|
22.10
|
22.10
|
21.60
|
22.10
|
22.10
|
13.03
|
2,300
|
|
|
9/22/2011
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
13.03
|
0
|
|
|
9/21/2011
|
-1.60 / -6.75%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
13.03
|
100
|
|
|
9/20/2011
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
13.97
|
0
|
|
|
9/19/2011
|
-1.70 / -6.69%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
13.97
|
200
|
|
|
9/16/2011
|
-0.50 / -1.93%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
14.97
|
0
|
|
|
9/15/2011
|
+0.80 / +3.19%
|
25.00
|
25.90
|
25.00
|
25.90
|
25.90
|
15.27
|
1,100
|
|
|
9/14/2011
|
+2.10 / +9.13%
|
23.40
|
25.10
|
23.40
|
25.10
|
25.10
|
14.80
|
1,700
|
|
|
9/13/2011
|
+0.70 / +3.14%
|
23.70
|
23.70
|
23.00
|
23.00
|
23.00
|
13.56
|
2,600
|
|
|
9/12/2011
|
+1.40 / +6.70%
|
22.00
|
22.30
|
22.00
|
22.30
|
22.30
|
13.15
|
200
|
|
|
9/9/2011
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
12.32
|
0
|
|
|
9/8/2011
|
+1.30 / +6.63%
|
20.80
|
20.90
|
20.70
|
20.90
|
20.90
|
12.32
|
3,200
|
|
|
9/7/2011
|
+1.20 / +6.52%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
11.55
|
100
|
|
|
9/6/2011
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
10.85
|
0
|
|
|
9/5/2011
|
-1.30 / -6.60%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
10.85
|
100
|
|
|
9/1/2011
|
+1.20 / +6.49%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
11.61
|
200
|
|
|
8/31/2011
|
-1.10 / -5.61%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
10.91
|
100
|
|
|
8/30/2011
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.60
|
19.60
|
19.60
|
11.55
|
1,900
|
|
|
8/29/2011
|
-1.40 / -6.67%
|
20.30
|
20.30
|
19.60
|
19.60
|
19.60
|
11.55
|
3,200
|
|
|
8/26/2011
|
+0.80 / +3.96%
|
19.80
|
21.80
|
19.80
|
21.00
|
21.00
|
12.38
|
800
|
|
|