Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2011	+0.30 / +1.33%	22.80	22.80	22.80	22.80	22.80	13.44	400
9/30/2011	+0.10 / +0.45%	22.50	22.50	22.50	22.50	22.50	13.26	100
9/29/2011	-0.10 / -0.44%	22.40	22.40	22.40	22.40	22.40	13.21	0
9/28/2011	+0.50 / +2.27%	23.00	23.00	22.00	22.50	22.50	13.26	1,300
9/27/2011	-1.50 / -6.38%	22.00	22.00	22.00	22.00	22.00	12.97	0
9/26/2011	+1.40 / +6.33%	20.50	23.50	20.50	23.50	23.50	13.85	2,000
9/23/2011	0.00 / 0.00%	22.10	22.10	21.60	22.10	22.10	13.03	2,300
9/22/2011	0.00 / 0.00%	22.10	22.10	22.10	22.10	22.10	13.03	0
9/21/2011	-1.60 / -6.75%	22.10	22.10	22.10	22.10	22.10	13.03	100
9/20/2011	0.00 / 0.00%	23.70	23.70	23.70	23.70	23.70	13.97	0
9/19/2011	-1.70 / -6.69%	23.70	23.70	23.70	23.70	23.70	13.97	200
9/16/2011	-0.50 / -1.93%	25.40	25.40	25.40	25.40	25.40	14.97	0
9/15/2011	+0.80 / +3.19%	25.00	25.90	25.00	25.90	25.90	15.27	1,100
9/14/2011	+2.10 / +9.13%	23.40	25.10	23.40	25.10	25.10	14.80	1,700
9/13/2011	+0.70 / +3.14%	23.70	23.70	23.00	23.00	23.00	13.56	2,600
9/12/2011	+1.40 / +6.70%	22.00	22.30	22.00	22.30	22.30	13.15	200
9/9/2011	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	12.32	0
9/8/2011	+1.30 / +6.63%	20.80	20.90	20.70	20.90	20.90	12.32	3,200
9/7/2011	+1.20 / +6.52%	19.60	19.60	19.60	19.60	19.60	11.55	100
9/6/2011	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	10.85	0
9/5/2011	-1.30 / -6.60%	18.40	18.40	18.40	18.40	18.40	10.85	100
9/1/2011	+1.20 / +6.49%	19.70	19.70	19.70	19.70	19.70	11.61	200
8/31/2011	-1.10 / -5.61%	18.50	18.50	18.50	18.50	18.50	10.91	100
8/30/2011	0.00 / 0.00%	19.70	19.70	19.60	19.60	19.60	11.55	1,900
8/29/2011	-1.40 / -6.67%	20.30	20.30	19.60	19.60	19.60	11.55	3,200
8/26/2011	+0.80 / +3.96%	19.80	21.80	19.80	21.00	21.00	12.38	800
8/25/2011	-1.50 / -6.91%	23.10	23.10	20.20	20.20	20.20	11.91	1,300
8/24/2011	+1.20 / +5.85%	21.70	21.70	21.70	21.70	21.70	12.79	100
8/23/2011	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	12.09	100
8/22/2011	+1.30 / +6.77%	20.50	20.50	20.50	20.50	20.50	12.09	100

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	47,900	7.30	2.82%
AGM	74,600	3.25	-0.61%
AGX	0	74.10	0.00%
AIG	39,600	57.50	-0.35%
ANT	258,200	19.60	-14.78%
APF	6,200	52.00	0.19%
ATA	0	0.40	0.00%
ATS	700	13.70	9.60%
BBC	0	50.80	0.00%