Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2006	-0.20 / -0.57%	35.00	35.00	34.50	35.00	35.00	12.90	27,330
10/2/2006	0.00 / 0.00%	35.20	35.70	35.20	35.20	35.20	12.97	11,270
9/29/2006	0.00 / 0.00%	35.20	35.50	35.10	35.20	35.20	12.97	27,070
9/28/2006	-0.40 / -1.12%	35.50	35.50	35.00	35.20	35.20	12.97	31,050
9/27/2006	+0.60 / +1.71%	35.50	35.60	35.50	35.60	35.60	13.12	35,940
9/26/2006	+0.50 / +1.45%	35.00	35.00	35.00	35.00	35.00	12.90	43,530
9/25/2006	+0.50 / +1.47%	34.00	34.50	34.00	34.50	34.50	12.72	40,470
9/22/2006	+0.50 / +1.49%	33.50	34.00	33.50	34.00	34.00	12.53	32,150
9/21/2006	-0.90 / -2.62%	34.40	34.50	33.50	33.50	33.50	12.35	25,890
9/20/2006	+1.60 / +4.88%	34.40	34.40	34.40	34.40	34.40	12.68	87,730
9/19/2006	+0.90 / +2.82%	32.50	32.80	32.50	32.80	32.80	12.09	27,590
9/18/2006	+0.90 / +2.90%	31.90	32.00	31.90	31.90	31.90	11.76	37,680
9/15/2006	0.00 / 0.00%	31.00	31.50	31.00	31.00	31.00	11.43	11,610
9/14/2006	0.00 / 0.00%	31.00	31.50	31.00	31.00	31.00	11.43	20,270
9/13/2006	+0.50 / +1.64%	30.80	31.00	30.80	31.00	31.00	11.43	16,200
9/12/2006	-0.60 / -1.93%	30.50	30.50	30.00	30.50	30.50	11.24	28,850
9/11/2006	-0.80 / -2.51%	31.90	33.20	31.10	31.10	31.10	11.46	41,180
9/8/2006	+1.50 / +4.93%	31.90	31.90	31.90	31.90	31.90	11.76	126,760
9/7/2006	+1.40 / +4.83%	30.40	30.40	30.40	30.40	30.40	11.21	26,580
9/6/2006	+1.00 / +3.57%	29.00	29.40	29.00	29.00	29.00	10.69	23,120
9/5/2006	+1.30 / +4.87%	27.00	28.00	27.00	28.00	28.00	10.32	27,050
9/1/2006	+0.20 / +0.75%	26.50	26.70	26.50	26.70	26.70	9.84	3,880
8/31/2006	0.00 / 0.00%	26.50	27.00	26.50	26.50	26.50	9.77	9,850
8/30/2006	+0.50 / +1.92%	26.00	26.50	26.00	26.50	26.50	9.77	14,950
8/29/2006	0.00 / 0.00%	26.00	26.30	26.00	26.00	26.00	9.58	5,570
8/28/2006	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	9.58	3,500
8/25/2006	-1.00 / -3.70%	26.00	27.00	26.00	26.00	26.00	9.58	5,530
8/24/2006	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	9.95	100
8/23/2006	+0.50 / +1.89%	26.50	27.00	26.00	27.00	27.00	9.69	4,000
8/22/2006	-0.90 / -3.28%	27.00	27.00	26.50	26.50	26.50	9.51	3,780

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	50,600	7.80	-1.27%
AGM	1,471,700	3.30	3.13%
AGX	1,500	155.00	9.15%
AIG	1,100	44.20	0.00%
ANT	10,000	28.00	-0.71%
APF	8,600	52.50	1.16%
ATA	101,600	0.50	0.00%
ATS	0	16.20	0.00%
BBC	0	54.30	0.00%