Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2008	-0.60 / -5.00%	11.50	11.50	11.40	11.40	11.40	5.12	32,050
10/24/2008	0.00 / 0.00%	11.70	12.00	11.70	12.00	12.00	5.39	3,800
10/23/2008	-0.40 / -3.23%	11.90	12.40	11.80	12.00	12.00	5.39	32,980
10/22/2008	+0.30 / +2.48%	12.00	12.40	12.00	12.40	12.40	5.57	9,290
10/21/2008	+0.10 / +0.83%	11.90	12.40	11.80	12.10	12.10	5.43	5,380
10/20/2008	-0.50 / -4.00%	12.50	12.50	11.90	12.00	12.00	5.39	5,210
10/17/2008	0.00 / 0.00%	12.20	12.50	12.10	12.50	12.50	5.61	8,500
10/16/2008	-0.30 / -2.34%	12.20	12.50	12.20	12.50	12.50	5.61	10,080
10/15/2008	+0.50 / +4.07%	12.80	12.80	12.40	12.80	12.80	5.75	14,350
10/14/2008	+0.50 / +4.24%	12.30	12.30	12.30	12.30	12.30	5.52	5,420
10/13/2008	-0.20 / -1.67%	11.60	12.00	11.60	11.80	11.80	5.30	22,460
10/10/2008	-0.60 / -4.76%	12.00	12.00	12.00	12.00	12.00	5.39	14,320
10/9/2008	0.00 / 0.00%	12.10	12.70	12.10	12.60	12.60	5.66	12,080
10/8/2008	-0.50 / -3.82%	12.50	13.10	12.50	12.60	12.60	5.66	25,640
10/7/2008	+0.20 / +1.55%	12.30	13.10	12.30	13.10	13.10	5.88	29,250
10/6/2008	+0.20 / +1.57%	12.50	13.00	12.30	12.90	12.90	5.79	26,350
10/3/2008	+0.30 / +2.42%	12.40	12.70	12.40	12.70	12.70	5.70	19,820
10/2/2008	-0.20 / -1.59%	12.50	12.90	12.40	12.40	12.40	5.57	5,740
10/1/2008	+0.30 / +2.44%	12.30	12.60	12.30	12.60	12.60	5.66	19,400
9/30/2008	-0.60 / -4.65%	12.30	12.30	12.30	12.30	12.30	5.52	2,850
9/29/2008	-0.30 / -2.27%	12.80	13.50	12.80	12.90	12.90	5.79	16,710
9/26/2008	+0.30 / +2.33%	13.50	13.50	13.00	13.20	13.20	5.93	38,530
9/25/2008	+0.30 / +2.38%	12.30	13.00	12.30	12.90	12.90	5.79	9,080
9/24/2008	-0.60 / -4.55%	12.70	12.80	12.60	12.60	12.60	5.66	45,210
9/23/2008	+0.50 / +3.94%	12.50	13.30	12.40	13.20	13.20	5.93	62,090
9/22/2008	+0.60 / +4.96%	12.70	12.70	12.70	12.70	12.70	5.70	850
9/19/2008	+0.50 / +4.31%	12.10	12.10	12.10	12.10	12.10	5.43	5,160
9/18/2008	-0.40 / -3.33%	11.40	12.60	11.40	11.60	11.60	5.21	61,000
9/17/2008	-0.60 / -4.76%	12.00	12.20	12.00	12.00	12.00	5.39	165,860
9/16/2008	-0.60 / -4.55%	12.60	12.70	12.60	12.60	12.60	5.66	104,250

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	12,900	7.30	0.00%
AGM	76,100	3.48	0.29%
AGX	900	72.00	-2.83%
AIG	33,000	50.60	-5.95%
ANT	54,200	20.20	4.12%
APF	12,000	52.20	0.58%
ATA	0	0.40	0.00%
ATS	1,300	13.10	0.00%
BBC	400	50.00	-1.57%