Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2004	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	5.05	1,960
10/25/2004	+0.20 / +1.43%	14.20	14.20	14.20	14.20	14.20	5.05	130
10/22/2004	-0.10 / -0.71%	14.00	14.10	14.00	14.00	14.00	4.98	150
10/21/2004	-0.10 / -0.70%	14.10	14.10	14.00	14.10	14.10	5.01	430
10/20/2004	+0.10 / +0.71%	14.10	14.20	14.10	14.20	14.20	5.05	1,510
10/19/2004	-0.10 / -0.70%	14.10	14.10	13.90	14.10	14.10	5.01	1,020
10/18/2004	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	5.05	0
10/15/2004	+0.20 / +1.43%	14.00	14.20	14.00	14.20	14.20	5.05	1,150
10/14/2004	+0.10 / +0.72%	13.90	14.00	13.90	14.00	14.00	4.98	1,200
10/13/2004	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	4.94	2,180
10/12/2004	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	4.94	1,190
10/11/2004	+0.10 / +0.72%	13.90	14.00	13.70	14.00	14.00	4.98	1,000
10/8/2004	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.90	4.94	540
10/7/2004	-0.40 / -2.82%	13.90	13.90	13.80	13.80	13.80	4.91	5,000
10/6/2004	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	5.05	300
10/5/2004	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	5.05	100
10/4/2004	+0.20 / +1.43%	14.00	14.20	14.00	14.20	14.20	5.05	20
10/1/2004	-0.10 / -0.71%	14.00	14.10	14.00	14.00	14.00	4.98	530
9/30/2004	+0.10 / +0.71%	14.10	14.10	14.10	14.10	14.10	5.01	850
9/29/2004	+0.30 / +2.19%	14.00	14.00	14.00	14.00	14.00	4.98	640
9/28/2004	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	4.87	0
9/27/2004	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	4.87	760
9/24/2004	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	4.87	200
9/23/2004	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	4.87	200
9/22/2004	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.70	4.87	760
9/21/2004	-0.20 / -1.43%	13.80	14.00	13.80	13.80	13.80	4.91	120
9/20/2004	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.98	100
9/17/2004	+0.30 / +2.19%	13.80	14.00	13.80	14.00	14.00	4.98	1,410
9/16/2004	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.70	4.87	1,220
9/15/2004	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	4.91	1,480

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	17,400	7.70	0.00%
AGM	0	3.40	0.00%
AGX	400	179.90	11.81%
AIG	35,300	45.00	1.81%
ANT	26,800	27.90	-0.71%
APF	2,200	52.40	-0.38%
ATA	0	0.50	0.00%
ATS	0	14.70	0.00%
BBC	0	54.30	0.00%