Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2007	-1.70 / -4.86%	33.50	33.50	33.30	33.30	33.30	14.42	62,390
10/1/2007	+0.60 / +1.74%	35.00	35.00	33.70	35.00	35.00	15.16	166,910
9/28/2007	+1.60 / +4.88%	34.40	34.40	34.40	34.40	34.40	14.90	115,120
9/27/2007	+1.50 / +4.79%	32.80	32.80	32.80	32.80	32.80	14.20	90,940
9/26/2007	+1.40 / +4.68%	31.30	31.30	31.30	31.30	31.30	13.55	101,180
9/25/2007	+1.40 / +4.91%	29.90	29.90	29.90	29.90	29.90	12.95	47,930
9/24/2007	+0.30 / +1.06%	28.00	28.50	28.00	28.50	28.50	12.34	22,750
9/21/2007	-0.30 / -1.05%	28.50	28.50	28.00	28.20	28.20	12.21	34,150
9/20/2007	+1.00 / +3.64%	27.90	28.50	27.60	28.50	28.50	12.34	36,470
9/19/2007	-0.10 / -0.36%	27.50	27.60	27.20	27.50	27.50	11.91	33,090
9/18/2007	-0.10 / -0.36%	27.90	27.90	27.60	27.60	27.60	11.95	15,900
9/17/2007	-0.30 / -1.07%	28.00	28.00	27.70	27.70	27.70	11.99	17,220
9/14/2007	+0.10 / +0.36%	28.00	28.00	27.50	28.00	28.00	12.12	16,870
9/13/2007	-1.10 / -3.79%	28.50	28.50	27.80	27.90	27.90	12.08	12,720
9/12/2007	+0.70 / +2.47%	29.70	29.70	28.70	29.00	29.00	12.56	101,250
9/11/2007	+1.30 / +4.81%	27.00	28.30	27.00	28.30	28.30	12.25	53,980
9/10/2007	0.00 / 0.00%	27.00	27.40	27.00	27.00	27.00	11.69	19,870
9/7/2007	+0.30 / +1.12%	27.00	27.00	26.90	27.00	27.00	11.69	22,480
9/6/2007	+0.20 / +0.75%	26.80	26.80	26.50	26.70	26.70	11.56	12,620
9/5/2007	-0.50 / -1.85%	27.00	27.00	26.50	26.50	26.50	11.47	16,770
9/4/2007	+0.40 / +1.50%	26.50	27.00	26.50	27.00	27.00	11.47	17,120
8/31/2007	-0.20 / -0.75%	26.40	26.60	26.40	26.60	26.60	11.30	10,110
8/30/2007	0.00 / 0.00%	26.80	27.00	26.80	26.80	26.80	11.39	6,600
8/29/2007	0.00 / 0.00%	26.00	26.80	26.00	26.80	26.80	11.39	17,330
8/28/2007	+0.50 / +1.90%	26.90	26.90	25.00	26.80	26.80	11.39	10,000
8/27/2007	+0.70 / +2.73%	26.00	26.50	26.00	26.30	26.30	11.18	13,690
8/24/2007	+0.10 / +0.39%	25.50	25.70	25.50	25.60	25.60	10.88	5,060
8/23/2007	0.00 / 0.00%	25.50	25.50	25.00	25.50	25.50	10.84	4,000
8/22/2007	0.00 / 0.00%	26.00	26.00	25.00	25.50	25.50	10.84	11,160
8/21/2007	-0.10 / -0.39%	25.80	26.00	25.50	25.50	25.50	10.84	5,850

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	14,900	7.70	0.00%
AGM	0	3.20	0.00%
AGX	600	172.60	0.00%
AIG	3,900	44.20	-0.67%
ANT	115,700	28.00	-0.71%
APF	1,000	51.50	-0.19%
ATA	0	0.50	0.00%
ATS	0	18.00	0.00%
BBC	1,600	54.50	4.81%