Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2006	+1.10 / +3.28%	34.60	35.00	34.60	34.60	34.60	12.75	32,680
10/18/2006	-1.00 / -2.90%	33.50	33.50	33.50	33.50	33.50	12.35	26,540
10/17/2006	-0.50 / -1.43%	34.50	35.00	34.50	34.50	34.50	12.72	5,720
10/16/2006	+0.20 / +0.57%	34.80	35.20	34.50	35.00	35.00	12.90	6,430
10/13/2006	-0.60 / -1.69%	35.40	35.50	34.80	34.80	34.80	12.83	11,730
10/12/2006	-0.10 / -0.28%	35.50	35.50	35.40	35.40	35.40	13.05	19,670
10/11/2006	+1.00 / +2.90%	34.50	35.50	34.50	35.50	35.50	13.09	6,950
10/10/2006	-1.50 / -4.17%	35.60	35.60	34.20	34.50	34.50	12.72	11,550
10/9/2006	-0.50 / -1.37%	36.50	36.50	36.00	36.00	36.00	13.27	12,040
10/6/2006	-0.20 / -0.54%	36.50	36.50	36.00	36.50	36.50	13.45	28,240
10/5/2006	+1.70 / +4.86%	36.70	36.70	36.70	36.70	36.70	13.53	78,510
10/4/2006	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	12.90	36,480
10/3/2006	-0.20 / -0.57%	35.00	35.00	34.50	35.00	35.00	12.90	27,330
10/2/2006	0.00 / 0.00%	35.20	35.70	35.20	35.20	35.20	12.97	11,270
9/29/2006	0.00 / 0.00%	35.20	35.50	35.10	35.20	35.20	12.97	27,070
9/28/2006	-0.40 / -1.12%	35.50	35.50	35.00	35.20	35.20	12.97	31,050
9/27/2006	+0.60 / +1.71%	35.50	35.60	35.50	35.60	35.60	13.12	35,940
9/26/2006	+0.50 / +1.45%	35.00	35.00	35.00	35.00	35.00	12.90	43,530
9/25/2006	+0.50 / +1.47%	34.00	34.50	34.00	34.50	34.50	12.72	40,470
9/22/2006	+0.50 / +1.49%	33.50	34.00	33.50	34.00	34.00	12.53	32,150
9/21/2006	-0.90 / -2.62%	34.40	34.50	33.50	33.50	33.50	12.35	25,890
9/20/2006	+1.60 / +4.88%	34.40	34.40	34.40	34.40	34.40	12.68	87,730
9/19/2006	+0.90 / +2.82%	32.50	32.80	32.50	32.80	32.80	12.09	27,590
9/18/2006	+0.90 / +2.90%	31.90	32.00	31.90	31.90	31.90	11.76	37,680
9/15/2006	0.00 / 0.00%	31.00	31.50	31.00	31.00	31.00	11.43	11,610
9/14/2006	0.00 / 0.00%	31.00	31.50	31.00	31.00	31.00	11.43	20,270
9/13/2006	+0.50 / +1.64%	30.80	31.00	30.80	31.00	31.00	11.43	16,200
9/12/2006	-0.60 / -1.93%	30.50	30.50	30.00	30.50	30.50	11.24	28,850
9/11/2006	-0.80 / -2.51%	31.90	33.20	31.10	31.10	31.10	11.46	41,180
9/8/2006	+1.50 / +4.93%	31.90	31.90	31.90	31.90	31.90	11.76	126,760

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	89,500	7.70	0.00%
AGM	0	3.20	0.00%
AGX	100	142.00	-12.13%
AIG	2,400	44.20	-0.67%
ANT	19,900	28.00	0.72%
APF	1,000	52.40	1.35%
ATA	0	0.50	0.00%
ATS	0	16.20	0.00%
BBC	100	54.30	-0.37%