Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2002	-0.20 / -1.13%	17.50	17.50	17.50	17.50	17.50	6.22	10,200
10/17/2002	-0.50 / -2.75%	17.70	17.70	17.70	17.70	17.70	6.29	6,500
10/16/2002	-0.50 / -2.67%	18.20	18.20	18.20	18.20	18.20	6.47	500
10/7/2002	-0.50 / -2.60%	18.70	18.70	18.70	18.70	18.70	6.65	10,200
10/4/2002	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	6.82	2,200
10/3/2002	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	6.82	2,000
10/2/2002	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	6.82	1,000
10/1/2002	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	6.82	200
9/30/2002	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	6.82	400
9/27/2002	-0.20 / -1.03%	19.20	19.20	19.20	19.20	19.20	6.82	2,000
9/26/2002	+0.20 / +1.04%	19.40	19.40	19.40	19.40	19.40	6.90	2,400
9/25/2002	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	6.82	2,000
9/24/2002	-0.50 / -2.54%	19.20	19.20	19.20	19.20	19.20	6.82	2,400
9/23/2002	-0.20 / -1.01%	19.70	19.70	19.70	19.70	19.70	7.00	1,700
9/20/2002	-0.10 / -0.50%	19.90	19.90	19.90	19.90	19.90	7.07	2,000
9/19/2002	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	7.11	3,800
9/18/2002	-0.40 / -1.96%	20.00	20.00	20.00	20.00	20.00	7.11	1,500
9/17/2002	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	7.25	1,000
9/16/2002	+0.20 / +0.99%	20.40	20.40	20.40	20.40	20.40	7.25	1,600
9/13/2002	-0.20 / -0.98%	20.20	20.20	20.20	20.20	20.20	7.18	2,200
9/12/2002	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	7.25	4,700
9/11/2002	-0.60 / -2.86%	20.40	20.40	20.40	20.40	20.40	7.25	3,100
9/10/2002	-0.20 / -0.94%	21.00	21.00	21.00	21.00	21.00	7.46	2,100
9/9/2002	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	7.54	100
9/6/2002	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	7.54	2,100
9/5/2002	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	7.54	2,300
9/4/2002	-0.30 / -1.40%	21.20	21.20	21.20	21.20	21.20	7.54	1,000
9/3/2002	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	7.64	0
8/30/2002	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	7.64	0
8/29/2002	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	7.64	200

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	44,900	7.70	0.00%
AGM	383,000	3.20	-5.88%
AGX	100	166.50	-1.42%
AIG	8,100	44.30	-0.89%
ANT	49,700	28.40	4.41%
APF	3,800	52.00	-0.19%
ATA	30,700	0.40	-20.00%
ATS	0	14.70	0.00%
BBC	100	54.00	0.00%