|
Closing price on 10/14/2008
|
|
| Open |
12.30 |
| High |
12.30 |
| Low |
12.30 |
| Volume |
5,420 |
| Split-adjusted Price |
5.52 |
|
|
CAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2008
|
+0.50 / +4.24%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
5.52
|
5,420
|
|
|
10/13/2008
|
-0.20 / -1.67%
|
11.60
|
12.00
|
11.60
|
11.80
|
11.80
|
5.30
|
22,460
|
|
|
10/10/2008
|
-0.60 / -4.76%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.39
|
14,320
|
|
|
10/9/2008
|
0.00 / 0.00%
|
12.10
|
12.70
|
12.10
|
12.60
|
12.60
|
5.66
|
12,080
|
|
|
10/8/2008
|
-0.50 / -3.82%
|
12.50
|
13.10
|
12.50
|
12.60
|
12.60
|
5.66
|
25,640
|
|
|
10/7/2008
|
+0.20 / +1.55%
|
12.30
|
13.10
|
12.30
|
13.10
|
13.10
|
5.88
|
29,250
|
|
|
10/6/2008
|
+0.20 / +1.57%
|
12.50
|
13.00
|
12.30
|
12.90
|
12.90
|
5.79
|
26,350
|
|
|
10/3/2008
|
+0.30 / +2.42%
|
12.40
|
12.70
|
12.40
|
12.70
|
12.70
|
5.70
|
19,820
|
|
|
10/2/2008
|
-0.20 / -1.59%
|
12.50
|
12.90
|
12.40
|
12.40
|
12.40
|
5.57
|
5,740
|
|
|
10/1/2008
|
+0.30 / +2.44%
|
12.30
|
12.60
|
12.30
|
12.60
|
12.60
|
5.66
|
19,400
|
|
|
9/30/2008
|
-0.60 / -4.65%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
5.52
|
2,850
|
|
|
9/29/2008
|
-0.30 / -2.27%
|
12.80
|
13.50
|
12.80
|
12.90
|
12.90
|
5.79
|
16,710
|
|
|
9/26/2008
|
+0.30 / +2.33%
|
13.50
|
13.50
|
13.00
|
13.20
|
13.20
|
5.93
|
38,530
|
|
|
9/25/2008
|
+0.30 / +2.38%
|
12.30
|
13.00
|
12.30
|
12.90
|
12.90
|
5.79
|
9,080
|
|
|
9/24/2008
|
-0.60 / -4.55%
|
12.70
|
12.80
|
12.60
|
12.60
|
12.60
|
5.66
|
45,210
|
|
|
9/23/2008
|
+0.50 / +3.94%
|
12.50
|
13.30
|
12.40
|
13.20
|
13.20
|
5.93
|
62,090
|
|
|
9/22/2008
|
+0.60 / +4.96%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
5.70
|
850
|
|
|
9/19/2008
|
+0.50 / +4.31%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.43
|
5,160
|
|
|
9/18/2008
|
-0.40 / -3.33%
|
11.40
|
12.60
|
11.40
|
11.60
|
11.60
|
5.21
|
61,000
|
|
|
9/17/2008
|
-0.60 / -4.76%
|
12.00
|
12.20
|
12.00
|
12.00
|
12.00
|
5.39
|
165,860
|
|
|
9/16/2008
|
-0.60 / -4.55%
|
12.60
|
12.70
|
12.60
|
12.60
|
12.60
|
5.66
|
104,250
|
|
|
9/15/2008
|
-0.60 / -4.35%
|
13.20
|
14.40
|
13.20
|
13.20
|
13.20
|
5.93
|
101,600
|
|
|
9/12/2008
|
-0.70 / -4.83%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
6.20
|
11,940
|
|
|
9/11/2008
|
-0.70 / -4.61%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.51
|
13,860
|
|
|
9/10/2008
|
-0.80 / -5.00%
|
16.20
|
16.20
|
15.20
|
15.20
|
15.20
|
6.83
|
36,550
|
|
|
9/9/2008
|
+0.40 / +2.56%
|
15.90
|
16.10
|
15.70
|
16.00
|
16.00
|
7.18
|
112,950
|
|
|
9/8/2008
|
0.00 / 0.00%
|
16.20
|
16.20
|
14.90
|
15.60
|
15.60
|
7.01
|
157,170
|
|
|
9/5/2008
|
+0.70 / +4.70%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
7.01
|
179,050
|
|
|
9/4/2008
|
+0.70 / +4.93%
|
14.90
|
14.90
|
14.40
|
14.90
|
14.90
|
6.69
|
101,010
|
|
|
9/3/2008
|
+0.60 / +4.41%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
6.38
|
38,940
|
|
|