Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2003	0.00 / 0.00%	16.90	16.90	16.90	16.90	16.90	6.01	0
1/8/2003	-1.20 / -6.63%	16.90	16.90	16.90	16.90	16.90	6.01	300
1/7/2003	+0.20 / +1.12%	18.10	18.10	18.10	18.10	18.10	6.43	2,100
1/6/2003	-0.30 / -1.65%	17.90	17.90	17.90	17.90	17.90	6.36	100
1/3/2003	+0.20 / +1.11%	18.20	18.20	18.20	18.20	18.20	6.47	3,500
1/2/2003	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	6.40	1,200
12/31/2002	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	6.43	2,100
12/30/2002	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	6.40	600
12/27/2002	-0.10 / -0.56%	17.90	17.90	17.90	17.90	17.90	6.36	1,700
12/26/2002	+0.20 / +1.12%	18.00	18.00	18.00	18.00	18.00	6.40	2,000
12/25/2002	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	6.33	300
12/24/2002	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	6.33	700
12/23/2002	-0.20 / -1.11%	17.80	17.80	17.80	17.80	17.80	6.33	200
12/20/2002	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.40	1,500
12/19/2002	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.40	1,000
12/18/2002	+0.20 / +1.12%	18.00	18.00	18.00	18.00	18.00	6.40	1,100
12/17/2002	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	6.33	900
12/16/2002	+0.50 / +2.89%	17.80	17.80	17.80	17.80	17.80	6.33	3,600
12/13/2002	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	6.15	1,100
12/12/2002	-0.10 / -0.57%	17.30	17.30	17.30	17.30	17.30	6.15	1,300
12/11/2002	-0.10 / -0.57%	17.40	17.40	17.40	17.40	17.40	6.18	1,200
12/10/2002	-0.30 / -1.69%	17.50	17.50	17.50	17.50	17.50	6.22	700
12/9/2002	-0.40 / -2.20%	17.80	17.80	17.80	17.80	17.80	6.33	800
12/6/2002	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	6.47	1,900
12/5/2002	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	6.47	4,100
12/4/2002	+0.30 / +1.68%	18.20	18.20	18.20	18.20	18.20	6.47	2,800
12/3/2002	+0.50 / +2.87%	17.90	17.90	17.90	17.90	17.90	6.36	3,000
12/2/2002	+0.20 / +1.16%	17.40	17.40	17.40	17.40	17.40	6.18	1,500
11/29/2002	+0.10 / +0.58%	17.20	17.20	17.20	17.20	17.20	6.11	1,000
11/28/2002	0.00 / 0.00%	17.10	17.10	17.10	17.10	17.10	6.08	1,000

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	44,900	7.70	0.00%
AGM	383,000	3.20	-5.88%
AGX	100	166.50	-1.42%
AIG	8,100	44.30	-0.89%
ANT	49,700	28.40	4.41%
APF	3,800	52.00	-0.19%
ATA	30,700	0.40	-20.00%
ATS	0	14.70	0.00%
BBC	100	54.00	0.00%