Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2002	-0.60 / -1.72%	34.20	34.20	34.20	34.20	34.20	12.16	14,000
1/4/2002	-0.70 / -1.97%	34.80	34.80	34.80	34.80	34.80	12.37	200
1/2/2002	-0.70 / -1.93%	35.50	35.50	35.50	35.50	35.50	12.62	100
12/31/2001	-0.70 / -1.90%	36.20	36.20	36.20	36.20	36.20	12.87	100
12/28/2001	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	13.12	0
12/26/2001	-1.60 / -4.16%	36.90	36.90	36.90	36.90	36.90	13.12	3,000
12/24/2001	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	13.68	4,700
12/21/2001	+0.70 / +1.85%	38.50	38.50	38.50	38.50	38.50	13.68	15,000
12/19/2001	-0.70 / -1.82%	37.80	37.80	37.80	37.80	37.80	13.44	1,900
12/17/2001	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	13.68	4,500
12/14/2001	-0.50 / -1.28%	38.50	38.50	38.50	38.50	38.50	13.68	1,200
12/12/2001	+0.70 / +1.83%	39.00	39.00	39.00	39.00	39.00	13.86	12,300
12/10/2001	+0.70 / +1.86%	38.30	38.30	38.30	38.30	38.30	13.61	11,200
12/7/2001	+0.70 / +1.90%	37.60	37.60	37.60	37.60	37.60	13.36	9,000
12/5/2001	+0.70 / +1.93%	36.90	36.90	36.90	36.90	36.90	13.12	11,900
12/3/2001	-0.70 / -1.90%	36.20	36.20	36.20	36.20	36.20	12.87	13,600
11/30/2001	+0.70 / +1.93%	36.90	36.90	36.90	36.90	36.90	13.12	1,200
11/28/2001	+0.70 / +1.97%	36.20	36.20	36.20	36.20	36.20	12.87	1,200
11/26/2001	+0.60 / +1.72%	35.50	35.50	35.50	35.50	35.50	12.62	1,200
11/23/2001	+0.60 / +1.75%	34.90	34.90	34.90	34.90	34.90	12.41	1,200
11/21/2001	+0.60 / +1.78%	34.30	34.30	34.30	34.30	34.30	12.19	1,200
11/19/2001	+0.60 / +1.81%	33.70	33.70	33.70	33.70	33.70	11.98	1,200
11/16/2001	+0.60 / +1.85%	33.10	33.10	33.10	33.10	33.10	11.77	1,200
11/14/2001	+0.60 / +1.88%	32.50	32.50	32.50	32.50	32.50	11.55	1,200
11/12/2001	+0.60 / +1.92%	31.90	31.90	31.90	31.90	31.90	11.34	1,200
11/9/2001	+0.60 / +1.95%	31.30	31.30	31.30	31.30	31.30	11.13	1,200
11/7/2001	+0.60 / +1.99%	30.70	30.70	30.70	30.70	30.70	10.91	1,200
11/5/2001	+0.50 / +1.69%	30.10	30.10	30.10	30.10	30.10	10.70	1,200
11/2/2001	+0.50 / +1.72%	29.60	29.60	29.60	29.60	29.60	10.52	1,200
10/31/2001	+0.50 / +1.75%	29.10	29.10	29.10	29.10	29.10	10.34	1,200

<<Previous 4 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	8,700	7.70	0.00%
AGM	0	3.20	0.00%
AGX	2,200	166.50	0.00%
AIG	15,100	44.50	0.45%
ANT	74,600	30.60	10.07%
APF	12,100	52.60	1.35%
ATA	0	0.50	0.00%
ATS	0	14.70	0.00%
BBC	5,300	56.00	3.70%