Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2007	+0.50 / +2.04%	25.00	25.00	25.00	25.00	25.00	10.43	24,930
1/4/2007	0.00 / 0.00%	24.50	25.00	24.50	24.50	24.50	10.23	15,390
1/3/2007	-0.40 / -1.61%	24.90	24.90	24.50	24.50	24.50	10.23	15,450
1/2/2007	-0.10 / -0.40%	25.00	25.00	24.70	24.90	24.90	10.39	4,790
12/29/2006	0.00 / 0.00%	25.00	25.90	25.00	25.00	25.00	10.43	20,360
12/28/2006	0.00 / 0.00%	25.00	25.00	24.10	25.00	25.00	10.43	18,670
12/27/2006	0.00 / 0.00%	25.00	25.50	25.00	25.00	25.00	10.43	12,390
12/26/2006	-0.80 / -3.10%	25.80	25.80	25.00	25.00	25.00	10.43	9,870
12/25/2006	+0.90 / +3.61%	24.90	25.80	24.50	25.80	25.80	10.77	10,650
12/22/2006	-1.30 / -4.96%	24.90	24.90	24.90	24.90	24.90	10.39	12,700
12/21/2006	-1.30 / -4.73%	26.20	26.20	26.20	26.20	26.20	10.94	2,950
12/20/2006	-1.00 / -3.51%	28.50	28.50	27.50	27.50	27.50	11.48	18,060
12/19/2006	+1.00 / +3.64%	28.50	28.80	28.50	28.50	28.50	11.90	44,020
12/18/2006	+1.30 / +4.96%	27.50	27.50	27.50	27.50	27.50	11.48	24,140
12/15/2006	+1.20 / +4.80%	26.20	26.20	26.20	26.20	26.20	10.94	11,120
12/14/2006	+1.00 / +4.17%	24.50	25.00	24.50	25.00	25.00	10.43	10,160
12/13/2006	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	10.02	15,700
12/12/2006	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	10.02	12,530
12/11/2006	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	10.02	14,600
12/8/2006	-1.00 / -4.00%	24.00	24.00	24.00	24.00	24.00	10.02	1,500
12/7/2006	-0.60 / -2.34%	25.00	25.00	25.00	25.00	25.00	10.43	14,550
12/6/2006	-1.10 / -4.12%	25.60	25.60	25.60	25.60	25.60	10.69	8,420
12/5/2006	-0.30 / -1.11%	27.00	27.00	26.70	26.70	26.70	11.14	4,240
12/4/2006	-0.10 / -0.37%	27.10	27.10	27.00	27.00	27.00	11.27	8,340
12/1/2006	-0.10 / -0.37%	27.20	27.50	27.10	27.10	27.10	11.31	6,550
11/30/2006	-0.30 / -1.09%	27.20	27.20	26.60	27.20	27.20	11.35	16,000
11/29/2006	-0.50 / -1.79%	28.00	28.80	27.50	27.50	27.50	11.48	13,760
11/28/2006	-0.10 / -0.36%	28.00	28.10	28.00	28.00	28.00	11.69	8,870
11/27/2006	-0.70 / -2.43%	28.80	30.00	28.10	28.10	28.10	11.73	41,570
11/24/2006	+1.30 / +4.73%	28.00	28.80	28.00	28.80	28.80	12.02	44,730

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	163,400	8.80	2.33%
AGM	212,200	3.40	3.03%
AGX	700	162.00	-6.36%
AIG	40,300	46.50	0.87%
ANT	22,300	28.00	0.00%
APF	27,600	44.90	-0.22%
ATA	294,200	0.60	20.00%
ATS	0	16.70	0.00%
BBC	4,000	77.90	-2.63%