Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2018	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	22.40	2,100
1/3/2018	-0.50 / -1.72%	28.50	28.50	28.50	28.50	28.50	22.40	1,100
1/2/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.80	0
12/29/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.80	0
12/28/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.80	50
12/27/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.80	0
12/26/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.80	0
12/25/2017	+0.40 / +1.40%	28.60	29.00	28.60	29.00	28.89	22.80	3,130
12/22/2017	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	22.48	0
12/21/2017	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	22.48	0
12/20/2017	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	22.48	0
12/19/2017	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	22.48	560
12/18/2017	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	22.48	0
12/15/2017	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	22.48	0
12/14/2017	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	22.48	100
12/13/2017	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	22.48	0
12/12/2017	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	22.48	0
12/11/2017	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	22.48	20
12/8/2017	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	22.48	50
12/7/2017	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	22.48	500
12/6/2017	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	22.48	1,000
12/5/2017	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	22.48	0
12/4/2017	+2.60 / +10.00%	28.60	28.60	28.60	28.60	28.60	22.48	1,000
12/1/2017	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	20.44	0
11/30/2017	-2.00 / -7.14%	26.00	26.00	26.00	26.00	26.00	20.44	3,170
11/29/2017	+0.50 / +1.82%	25.10	28.00	25.10	28.00	26.76	22.01	74,880
11/28/2017	+2.50 / +10.00%	27.50	27.50	27.50	27.50	27.50	21.62	600
11/27/2017	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	19.65	18,000
11/24/2017	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	19.65	30
11/23/2017	-0.20 / -0.79%	25.00	25.00	25.00	25.00	25.00	19.65	1,680

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	7,600	7.40	0.00%
AGM	22,000	3.36	-1.75%
AGX	0	74.10	0.00%
AIG	18,500	52.60	3.14%
ANT	6,300	23.10	-1.28%
APF	4,200	52.00	0.00%
ATA	0	0.50	0.00%
ATS	0	13.20	0.00%
BBC	0	50.00	0.00%