|
Closing price on 1/26/2006
|
|
| Open |
18.00 |
| High |
18.10 |
| Low |
18.00 |
| Volume |
11,950 |
| Split-adjusted Price |
6.50 |
|
|
CAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2006
|
+0.30 / +1.69%
|
18.00
|
18.10
|
18.00
|
18.10
|
18.10
|
6.50
|
11,950
|
|
|
1/25/2006
|
+0.30 / +1.71%
|
17.50
|
17.80
|
17.50
|
17.80
|
17.80
|
6.39
|
5,730
|
|
|
1/24/2006
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.40
|
17.50
|
17.50
|
6.28
|
7,040
|
|
|
1/23/2006
|
+0.10 / +0.57%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.50
|
6.28
|
5,930
|
|
|
1/20/2006
|
+0.40 / +2.35%
|
17.00
|
17.40
|
17.00
|
17.40
|
17.40
|
6.25
|
2,700
|
|
|
1/19/2006
|
-0.10 / -0.58%
|
17.00
|
17.10
|
17.00
|
17.00
|
17.00
|
6.10
|
1,940
|
|
|
1/18/2006
|
+0.20 / +1.18%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.10
|
6.14
|
2,510
|
|
|
1/17/2006
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
6.07
|
4,590
|
|
|
1/13/2006
|
+0.10 / +0.60%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.90
|
6.07
|
4,050
|
|
|
1/12/2006
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.70
|
16.80
|
16.80
|
6.03
|
2,600
|
|
|
1/11/2006
|
-0.20 / -1.18%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.80
|
6.03
|
6,010
|
|
|
1/10/2006
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.10
|
30
|
|
|
1/9/2006
|
-0.20 / -1.16%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.00
|
6.10
|
80
|
|
|
1/6/2006
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
6.18
|
10
|
|
|
1/5/2006
|
+0.20 / +1.18%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
6.18
|
340
|
|
|
1/4/2006
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.10
|
510
|
|
|
1/3/2006
|
-0.20 / -1.16%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.00
|
6.10
|
230
|
|
|
12/30/2005
|
0.00 / 0.00%
|
17.20
|
17.20
|
16.60
|
17.20
|
17.20
|
6.18
|
100
|
|
|
12/29/2005
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
6.18
|
10
|
|
|
12/28/2005
|
+0.20 / +1.18%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
6.18
|
20
|
|
|
12/27/2005
|
-0.20 / -1.16%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.10
|
1,580
|
|
|
12/26/2005
|
0.00 / 0.00%
|
17.20
|
17.50
|
17.20
|
17.20
|
17.20
|
6.18
|
1,010
|
|
|
12/23/2005
|
+0.20 / +1.18%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
6.18
|
610
|
|
|
12/22/2005
|
-0.10 / -0.58%
|
17.00
|
17.00
|
16.80
|
17.00
|
17.00
|
6.10
|
6,600
|
|
|
12/21/2005
|
-0.10 / -0.58%
|
17.10
|
17.10
|
17.00
|
17.10
|
17.10
|
6.14
|
610
|
|
|
12/20/2005
|
+0.20 / +1.18%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.20
|
6.18
|
220
|
|
|
12/19/2005
|
-0.30 / -1.73%
|
17.00
|
17.30
|
17.00
|
17.00
|
17.00
|
6.10
|
100
|
|
|
12/16/2005
|
+0.10 / +0.58%
|
17.20
|
17.30
|
17.20
|
17.30
|
17.30
|
6.21
|
180
|
|
|
12/15/2005
|
+0.20 / +1.18%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.20
|
6.18
|
10
|
|
|
12/14/2005
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.10
|
1,190
|
|
|