Closing price on 1/22/2021
|
|
Open |
26.00 |
High |
26.00 |
Low |
25.00 |
Volume |
2,600 |
Split-adjusted Price |
21.46 |
|
|
CAN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/22/2021
|
-1.00 / -3.85%
|
26.00
|
26.00
|
25.00
|
25.00
|
25.88
|
21.46
|
2,600
|
|
1/21/2021
|
0.00 / 0.00%
|
25.90
|
26.00
|
25.90
|
26.00
|
25.98
|
22.31
|
2,800
|
|
1/20/2021
|
-0.50 / -1.89%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
22.31
|
100
|
|
1/19/2021
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
22.74
|
0
|
|
1/18/2021
|
+0.90 / +3.52%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
22.74
|
100
|
|
1/15/2021
|
0.00 / 0.00%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
21.97
|
0
|
|
1/14/2021
|
0.00 / 0.00%
|
25.60
|
26.50
|
25.60
|
25.60
|
25.64
|
21.97
|
5,900
|
|
1/13/2021
|
0.00 / 0.00%
|
25.50
|
25.60
|
25.50
|
25.60
|
25.52
|
21.97
|
1,200
|
|
1/12/2021
|
0.00 / 0.00%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
21.97
|
0
|
|
1/11/2021
|
0.00 / 0.00%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
21.97
|
0
|
|
1/8/2021
|
+0.10 / +0.39%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
21.97
|
300
|
|
1/7/2021
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
21.89
|
200
|
|
1/6/2021
|
+0.50 / +2.00%
|
25.00
|
25.50
|
25.00
|
25.50
|
25.48
|
21.89
|
3,100
|
|
1/5/2021
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
21.46
|
0
|
|
1/4/2021
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
21.46
|
35,000
|
|
12/31/2020
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
21.46
|
1,100
|
|
12/30/2020
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
21.46
|
0
|
|
12/29/2020
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
21.46
|
0
|
|
12/28/2020
|
+1.60 / +6.84%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
21.46
|
100
|
|
12/25/2020
|
-1.90 / -7.51%
|
23.90
|
23.90
|
23.20
|
23.40
|
23.42
|
20.08
|
1,100
|
|
12/24/2020
|
0.00 / 0.00%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
21.71
|
0
|
|
12/23/2020
|
-2.80 / -9.96%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
21.71
|
600
|
|
12/22/2020
|
0.00 / 0.00%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
24.12
|
0
|
|
12/21/2020
|
0.00 / 0.00%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
24.12
|
0
|
|
12/18/2020
|
0.00 / 0.00%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
24.12
|
0
|
|
12/17/2020
|
0.00 / 0.00%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
24.12
|
300
|
|
12/16/2020
|
0.00 / 0.00%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
24.12
|
0
|
|
12/15/2020
|
+2.50 / +9.77%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
24.12
|
1,000
|
|
12/14/2020
|
0.00 / 0.00%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
21.97
|
0
|
|
12/11/2020
|
+0.10 / +0.39%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
21.97
|
200
|
|
|