|
Closing price on 1/22/2003
|
|
| Open |
16.60 |
| High |
16.60 |
| Low |
16.60 |
| Volume |
500 |
| Split-adjusted Price |
5.90 |
|
|
CAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2003
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
5.90
|
500
|
|
|
1/21/2003
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
5.90
|
200
|
|
|
1/20/2003
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
5.90
|
1,500
|
|
|
1/17/2003
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
5.90
|
2,900
|
|
|
1/16/2003
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
5.90
|
1,200
|
|
|
1/15/2003
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
5.90
|
500
|
|
|
1/14/2003
|
-0.40 / -2.35%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
5.90
|
100
|
|
|
1/13/2003
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.04
|
0
|
|
|
1/10/2003
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.04
|
400
|
|
|
1/9/2003
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
6.01
|
0
|
|
|
1/8/2003
|
-1.20 / -6.63%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
6.01
|
300
|
|
|
1/7/2003
|
+0.20 / +1.12%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
6.43
|
2,100
|
|
|
1/6/2003
|
-0.30 / -1.65%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
6.36
|
100
|
|
|
1/3/2003
|
+0.20 / +1.11%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
6.47
|
3,500
|
|
|
1/2/2003
|
-0.10 / -0.55%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.40
|
1,200
|
|
|
12/31/2002
|
+0.10 / +0.56%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
6.43
|
2,100
|
|
|
12/30/2002
|
+0.10 / +0.56%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.40
|
600
|
|
|
12/27/2002
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
6.36
|
1,700
|
|
|
12/26/2002
|
+0.20 / +1.12%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.40
|
2,000
|
|
|
12/25/2002
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
6.33
|
300
|
|
|
12/24/2002
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
6.33
|
700
|
|
|
12/23/2002
|
-0.20 / -1.11%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
6.33
|
200
|
|
|
12/20/2002
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.40
|
1,500
|
|
|
12/19/2002
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.40
|
1,000
|
|
|
12/18/2002
|
+0.20 / +1.12%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.40
|
1,100
|
|
|
12/17/2002
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
6.33
|
900
|
|
|
12/16/2002
|
+0.50 / +2.89%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
6.33
|
3,600
|
|
|
12/13/2002
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
6.15
|
1,100
|
|
|
12/12/2002
|
-0.10 / -0.57%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
6.15
|
1,300
|
|
|
12/11/2002
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
6.18
|
1,200
|
|
|